| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 18/06/2026 | 0.201 | 80.100 | 0 | |||||
| 17/06/2026 | 0.210 | 80.800 | 0 | |||||
| 16/06/2026 | 0.217 | 81.300 | 0 | |||||
| 15/06/2026 | 0.217 | 81.850 | 0 | |||||
| 12/06/2026 | 0.217 | 81.800 | 0 | |||||
| 11/06/2026 | 0.220 | 81.850 | 0 | |||||
| 10/06/2026 | 0.226 | 82.450 | 0 | |||||
| 09/06/2026 | 0.226 | 82.300 | 0 | |||||
| 08/06/2026 | 0.227 | 82.400 | 0 | |||||
| 05/06/2026 | 0.228 | 82.400 | 0 | |||||
| 04/06/2026 | 0.230 | 82.230 | 0 | |||||
| 03/06/2026 | 0.239 | 83.030 | 0 | |||||
| 02/06/2026 | 0.239 | 83.380 | 0 | |||||
| 01/06/2026 | 0.233 | 82.630 | 0 | |||||
| 29/05/2026 | 0.233 | 82.630 | 0 | |||||
| 28/05/2026 | 0.231 | 82.330 | 0 | |||||
| 27/05/2026 | 0.233 | 82.680 | 0 | |||||
| 26/05/2026 | 0.238 | 83.080 | 0 | |||||
| 22/05/2026 | 0.237 | 82.980 | 0 | |||||
| 21/05/2026 | 0.243 | 83.530 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |