10001 UB-N225@EP2603D (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10001 UB-N225@EP2603D (PUT)

Nominal

0.014 +0.002 (+16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.012		400,000	33,640,000	16.820	200,000	0.013
16/01/2026	0.011		100,000	33,840,000	16.920	100,000	0.011
15/01/2026	0.010		570,000	33,940,000	16.970	540,000	0.010
14/01/2026	0.012		10,870,000	34,480,000	17.240	9,740,000	0.010	30,000	0.012
13/01/2026	0.012		2,140,000	44,190,000	22.100	880,000	0.011	810,000	0.012
12/01/2026	0.010		900,000	44,260,000	22.130
09/01/2026	0.015		100,000	44,260,000	22.130	100,000	0.015
08/01/2026	0.019		16,230,000	44,360,000	22.180			16,230,000	0.018
07/01/2026	0.016		440,000	28,130,000	14.060	40,000	0.013	400,000	0.015
06/01/2026	0.014		220,000	27,770,000	13.880	100,000	0.013	120,000	0.013
05/01/2026	0.015		1,070,000	27,750,000	13.880	250,000	0.013	470,000	0.015
02/01/2026	0.017		1,130,000	27,530,000	13.760	830,000	0.017	300,000	0.019
31/12/2025	0.021		920,000	28,060,000	14.030	300,000	0.019	420,000	0.021
30/12/2025	0.022		260,000	27,940,000	13.970			30,000	0.022
29/12/2025	0.021		2,420,000	27,910,000	13.960	1,800,000	0.020	420,000	0.022
24/12/2025	0.025		100,000	29,290,000	14.640			100,000	0.025
23/12/2025	0.025		530,000	29,190,000	14.590			530,000	0.025
22/12/2025	0.026		1,740,000	28,660,000	14.330	270,000	0.026	430,000	0.028
19/12/2025	0.033		1,210,000	28,500,000	14.250	1,060,000	0.033	130,000	0.035
18/12/2025	0.039		400,000	29,430,000	14.710	350,000	0.040	30,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.