10008 JP-S&P @EP2603B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10008 JP-S&P @EP2603B (PUT)

Nominal

0.031 -0.011 (-26.190%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/01/2026	0.042		20,000	1,850,000	1.850	20,000	0.042
20/01/2026	0.039		0	1,870,000	1.870
19/01/2026	0.037		20,000	1,870,000	1.870	20,000	0.037
16/01/2026	0.029		0	1,890,000	1.890
15/01/2026	0.032		0	1,890,000	1.890
14/01/2026	0.031		250,000	1,890,000	1.890	250,000	0.030
13/01/2026	0.028		20,000	2,140,000	2.140			20,000	0.029
12/01/2026	0.032		4,660,000	2,120,000	2.120	4,660,000	0.032
09/01/2026	0.033		100,000	6,780,000	6.780	100,000	0.033
08/01/2026	0.036		250,000	6,880,000	6.880			250,000	0.036
07/01/2026	0.032		270,000	6,630,000	6.630	190,000	0.032	80,000	0.033
06/01/2026	0.034		350,000	6,740,000	6.740	350,000	0.034
05/01/2026	0.037		50,000	7,090,000	7.090	50,000	0.037
02/01/2026	0.038		50,000	7,140,000	7.140			50,000	0.038
31/12/2025	0.038		130,000	7,090,000	7.090			130,000	0.038
30/12/2025	0.037		100,000	6,960,000	6.960	50,000	0.036	50,000	0.037
29/12/2025	0.038		0	6,960,000	6.960
24/12/2025	0.039		20,000,000	6,960,000	6.960	10,000,000	0.039	10,000,000	0.039
23/12/2025	0.042		40,060,000	6,960,000	6.960	20,000,000	0.041	20,060,000	0.041
22/12/2025	0.045		120,290,000	6,900,000	6.900	60,290,000	0.045	60,000,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.