Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.169 | 100,000 | 0 | 0.000 | 100,000 | 0.172 | |||
12/06/2024 | 0.187 | 100,000 | 100,000 | 0.100 | 100,000 | 0.187 | |||
11/06/2024 | 0.189 | 0 | 0 | 0.000 | |||||
07/06/2024 | 0.202 | 200,000 | 0 | 0.000 | 200,000 | 0.201 | |||
06/06/2024 | 0.190 | 100,000 | 200,000 | 0.200 | 100,000 | 0.190 | |||
05/06/2024 | 0.188 | 0 | 100,000 | 0.100 | |||||
04/06/2024 | 0.171 | 0 | 100,000 | 0.100 | |||||
03/06/2024 | 0.188 | 200,000 | 100,000 | 0.100 | 100,000 | 0.193 | 100,000 | 0.194 | |
31/05/2024 | 0.144 | 0 | 100,000 | 0.100 | |||||
30/05/2024 | 0.144 | 100,000 | 100,000 | 0.100 | 100,000 | 0.144 | |||
29/05/2024 | 0.190 | 0 | 0 | 0.000 | |||||
28/05/2024 | 0.224 | 0 | 0 | 0.000 | |||||
27/05/2024 | 0.222 | 0 | 0 | 0.000 | |||||
24/05/2024 | 0.230 | 0 | 0 | 0.000 | |||||
23/05/2024 | 0.285 | 0 | 0 | 0.000 | |||||
22/05/2024 | 0.300 | 0 | 0 | 0.000 | |||||
21/05/2024 | 0.300 | 0 | 0 | 0.000 | |||||
20/05/2024 | 0.310 | 0 | 0 | 0.000 | |||||
17/05/2024 | 0.300 | 0 | 0 | 0.000 | |||||
16/05/2024 | 0.305 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |