10054 SG-N225@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10054 SG-N225@EP2606A (PUT)

Nominal

0.043 +0.004 (+10.256%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.039		400,000	8,490,000	12.129	350,000	0.040	50,000	0.041
16/01/2026	0.036		50,000	8,790,000	12.557			50,000	0.036
15/01/2026	0.036		3,430,000	8,740,000	12.486	1,430,000	0.037	2,000,000	0.037
14/01/2026	0.033		20,000	8,170,000	11.671			20,000	0.033
13/01/2026	0.034		2,000,000	8,150,000	11.643			2,000,000	0.034
12/01/2026	0.032		2,130,000	6,150,000	8.786	200,000	0.031	1,930,000	0.033
09/01/2026	0.040		250,000	4,420,000	6.314			250,000	0.040
08/01/2026	0.043		2,050,000	4,170,000	5.957			2,050,000	0.042
07/01/2026	0.040		0	2,120,000	3.029
06/01/2026	0.037		0	2,120,000	3.029
05/01/2026	0.041		150,000	2,120,000	3.029			150,000	0.042
02/01/2026	0.045		150,000	1,970,000	2.814			150,000	0.045
31/12/2025	0.049		150,000	1,820,000	2.600			150,000	0.049
30/12/2025	0.051		0	1,670,000	2.386
29/12/2025	0.051		0	1,670,000	2.386
24/12/2025	0.054		0	1,670,000	2.386
23/12/2025	0.055		90,000	1,670,000	2.386			90,000	0.055
22/12/2025	0.056		100,000	1,580,000	2.257	50,000	0.055	50,000	0.056
19/12/2025	0.062		100,000	1,580,000	2.257	50,000	0.062	50,000	0.064
18/12/2025	0.070		500,000	1,580,000	2.257	500,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 15:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.