10171 BPNQ100@EC2409A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

10171 BPNQ100@EC2409A (CALL)

Nominal

0.089 +0.018 (+25.352%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2024	0.071		100,000	650,000	0.650	100,000	0.069
22/04/2024	0.074		450,000	750,000	0.750			450,000	0.074
19/04/2024	0.084		0	300,000	0.300
18/04/2024	0.104		180,000	300,000	0.300	180,000	0.103
17/04/2024	0.116		100,000	480,000	0.480	100,000	0.117
16/04/2024	0.115		200,000	580,000	0.580			200,000	0.115
15/04/2024	0.146		420,000	380,000	0.380	420,000	0.143
12/04/2024	0.162		420,000	800,000	0.800			420,000	0.164
11/04/2024	0.135		480,000	380,000	0.380	480,000	0.134
10/04/2024	0.152		270,000	860,000	0.860	200,000	0.151	70,000	0.153
09/04/2024	0.147		500,000	990,000	0.990	300,000	0.147	200,000	0.149
08/04/2024	0.155		710,000	1,090,000	1.090			710,000	0.154
05/04/2024	0.137		550,000	380,000	0.380	550,000	0.133
03/04/2024	0.151		100,000	930,000	0.930			100,000	0.152
02/04/2024	0.170		0	830,000	0.830
28/03/2024	0.174		0	830,000	0.830
27/03/2024	0.174		50,000	830,000	0.830			50,000	0.174
26/03/2024	0.186		70,000	780,000	0.780			70,000	0.187
25/03/2024	0.185		0	710,000	0.710
22/03/2024	0.189		70,000	710,000	0.710			70,000	0.192

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.