Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/06/2024 | 0.017 | 230,000 | 7,230,000 | 7.230 | 230,000 | 0.017 | |||
06/06/2024 | 0.018 | 580,000 | 7,000,000 | 7.000 | 120,000 | 0.017 | 460,000 | 0.018 | |
05/06/2024 | 0.025 | 0 | 6,660,000 | 6.660 | |||||
04/06/2024 | 0.027 | 0 | 6,660,000 | 6.660 | |||||
03/06/2024 | 0.027 | 2,470,000 | 6,660,000 | 6.660 | 2,470,000 | 0.028 | |||
31/05/2024 | 0.032 | 2,870,000 | 9,130,000 | 9.130 | 500,000 | 0.031 | 2,340,000 | 0.032 | |
30/05/2024 | 0.028 | 250,000 | 7,290,000 | 7.290 | 250,000 | 0.028 | |||
29/05/2024 | 0.026 | 1,420,000 | 7,540,000 | 7.540 | 1,420,000 | 0.025 | |||
28/05/2024 | 0.024 | 480,000 | 6,120,000 | 6.120 | 460,000 | 0.024 | |||
27/05/2024 | 0.026 | 150,000 | 6,580,000 | 6.580 | 150,000 | 0.027 | |||
24/05/2024 | 0.031 | 660,000 | 6,430,000 | 6.430 | 660,000 | 0.031 | |||
23/05/2024 | 0.027 | 320,000 | 5,770,000 | 5.770 | 70,000 | 0.025 | 250,000 | 0.027 | |
22/05/2024 | 0.032 | 0 | 5,590,000 | 5.590 | |||||
21/05/2024 | 0.033 | 790,000 | 5,590,000 | 5.590 | 790,000 | 0.033 | |||
20/05/2024 | 0.037 | 0 | 4,800,000 | 4.800 | |||||
17/05/2024 | 0.038 | 190,000 | 4,800,000 | 4.800 | 190,000 | 0.038 | |||
16/05/2024 | 0.036 | 1,650,000 | 4,610,000 | 4.610 | 610,000 | 0.036 | 1,040,000 | 0.036 | |
14/05/2024 | 0.052 | 520,000 | 4,180,000 | 4.180 | 500,000 | 0.051 | 20,000 | 0.052 | |
13/05/2024 | 0.053 | 45,100,000 | 4,660,000 | 4.660 | 22,000,000 | 0.054 | 23,100,000 | 0.054 | |
10/05/2024 | 0.056 | 44,640,000 | 3,560,000 | 3.560 | 22,530,000 | 0.056 | 22,110,000 | 0.056 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 11/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |