Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/05/2024 | 0.052 | 520,000 | 4,180,000 | 4.180 | 500,000 | 0.051 | 20,000 | 0.052 | |
13/05/2024 | 0.053 | 45,100,000 | 4,660,000 | 4.660 | 22,000,000 | 0.054 | 23,100,000 | 0.054 | |
10/05/2024 | 0.056 | 44,640,000 | 3,560,000 | 3.560 | 22,530,000 | 0.056 | 22,110,000 | 0.056 | |
09/05/2024 | 0.061 | 45,020,000 | 3,980,000 | 3.980 | 22,000,000 | 0.060 | 23,020,000 | 0.060 | |
08/05/2024 | 0.059 | 44,230,000 | 2,960,000 | 2.960 | 22,000,000 | 0.059 | 22,230,000 | 0.059 | |
07/05/2024 | 0.061 | 45,020,000 | 2,730,000 | 2.730 | 22,750,000 | 0.061 | 22,270,000 | 0.061 | |
06/05/2024 | 0.069 | 46,090,000 | 3,210,000 | 3.210 | 22,000,000 | 0.069 | 24,090,000 | 0.069 | |
03/05/2024 | 0.082 | 44,170,000 | 1,120,000 | 1.120 | 22,070,000 | 0.082 | 22,100,000 | 0.082 | |
02/05/2024 | 0.093 | 660,000 | 1,090,000 | 1.090 | 660,000 | 0.094 | |||
30/04/2024 | 0.079 | 45,260,000 | 1,750,000 | 1.750 | 22,400,000 | 0.082 | 22,860,000 | 0.082 | |
29/04/2024 | 0.082 | 44,530,000 | 1,290,000 | 1.290 | 22,020,000 | 0.082 | 22,510,000 | 0.082 | |
26/04/2024 | 0.090 | 940,000 | 800,000 | 0.800 | 910,000 | 0.090 | 30,000 | 0.090 | |
25/04/2024 | 0.110 | 44,920,000 | 1,680,000 | 1.680 | 22,000,000 | 0.110 | 22,920,000 | 0.110 | |
24/04/2024 | 0.095 | 40,000 | 760,000 | 0.760 | 40,000 | 0.095 | |||
23/04/2024 | 0.124 | 44,000,000 | 720,000 | 0.720 | 22,000,000 | 0.126 | 22,000,000 | 0.126 | |
22/04/2024 | 0.132 | 590,000 | 720,000 | 0.720 | 590,000 | 0.132 | |||
19/04/2024 | 0.122 | 44,720,000 | 1,310,000 | 1.310 | 22,520,000 | 0.135 | 22,200,000 | 0.135 | |
18/04/2024 | 0.104 | 44,980,000 | 1,630,000 | 1.630 | 22,530,000 | 0.106 | 22,450,000 | 0.106 | |
17/04/2024 | 0.098 | 0 | 1,710,000 | 1.710 | |||||
16/04/2024 | 0.100 | 46,020,000 | 1,710,000 | 1.710 | 23,680,000 | 0.096 | 22,340,000 | 0.096 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |