Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.048 | 0 | |||||||
17/09/2024 | 0.048 | 0 | 4,100,000 | 2.730 | |||||
16/09/2024 | 0.048 | 0 | 4,100,000 | 2.730 | |||||
13/09/2024 | 0.048 | 0 | 4,100,000 | 2.730 | |||||
12/09/2024 | 0.048 | 0 | 4,100,000 | 2.730 | |||||
11/09/2024 | 0.048 | 0 | 4,100,000 | 2.730 | |||||
10/09/2024 | 0.048 | 0 | 4,100,000 | 2.730 | |||||
09/09/2024 | 0.048 | 0 | 4,100,000 | 2.730 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.048 | 0 | 4,100,000 | 2.730 | |||||
04/09/2024 | 0.048 | 0 | 4,100,000 | 2.730 | |||||
03/09/2024 | 0.048 | 0 | 4,100,000 | 2.730 | |||||
02/09/2024 | 0.046 | 0 | 4,100,000 | 2.730 | |||||
30/08/2024 | 0.049 | 2,000,000 | 4,100,000 | 2.730 | 2,000,000 | 0.049 | |||
29/08/2024 | 0.040 | 0 | 2,100,000 | 1.400 | |||||
28/08/2024 | 0.065 | 0 | 2,100,000 | 1.400 | |||||
27/08/2024 | 0.065 | 2,000,000 | 2,100,000 | 1.400 | 2,000,000 | 0.064 | |||
26/08/2024 | 0.090 | 0 | 100,000 | 0.070 | |||||
23/08/2024 | 0.079 | 0 | 100,000 | 0.070 | |||||
22/08/2024 | 0.105 | 0 | 100,000 | 0.070 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 08:09 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |