Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/02/2025 | 0.010 | 0 | 39,610,000 | 39.610 | |||||
11/02/2025 | 0.010 | 0 | 39,610,000 | 39.610 | |||||
10/02/2025 | 0.010 | 30,000 | 39,610,000 | 39.610 | |||||
07/02/2025 | 0.010 | 750,000 | 39,610,000 | 39.610 | |||||
06/02/2025 | 0.010 | 480,000 | 39,610,000 | 39.610 | |||||
05/02/2025 | 0.010 | 1,540,000 | 39,610,000 | 39.610 | |||||
04/02/2025 | 0.010 | 410,000 | 39,610,000 | 39.610 | 210,000 | 0.010 | |||
03/02/2025 | 0.014 | 2,120,000 | 39,820,000 | 39.820 | 450,000 | 0.015 | |||
28/01/2025 | 0.013 | 1,560,000 | 39,370,000 | 39.370 | 270,000 | 0.010 | 990,000 | 0.013 | |
27/01/2025 | 0.017 | 1,200,000 | 38,650,000 | 38.650 | 250,000 | 0.016 | 570,000 | 0.019 | |
24/01/2025 | 0.013 | 850,000 | 38,330,000 | 38.330 | 220,000 | 0.011 | 230,000 | 0.012 | |
23/01/2025 | 0.014 | 1,000,000 | 38,320,000 | 38.320 | 1,000,000 | 0.014 | |||
22/01/2025 | 0.014 | 1,160,000 | 39,320,000 | 39.320 | 1,160,000 | 0.014 | |||
21/01/2025 | 0.015 | 1,590,000 | 40,480,000 | 40.480 | 1,360,000 | 0.015 | 180,000 | 0.017 | |
20/01/2025 | 0.015 | 2,010,000 | 41,660,000 | 41.660 | 1,220,000 | 0.017 | 290,000 | 0.017 | |
17/01/2025 | 0.018 | 1,120,000 | 42,590,000 | 42.590 | 460,000 | 0.019 | 660,000 | 0.019 | |
16/01/2025 | 0.018 | 11,500,000 | 42,390,000 | 42.390 | 6,700,000 | 0.020 | 4,130,000 | 0.020 | |
15/01/2025 | 0.030 | 1,450,000 | 44,960,000 | 44.960 | 390,000 | 0.030 | 1,060,000 | 0.030 | |
14/01/2025 | 0.034 | 1,700,000 | 44,290,000 | 44.290 | 370,000 | 0.034 | 620,000 | 0.034 | |
13/01/2025 | 0.043 | 2,630,000 | 44,040,000 | 44.040 | 1,180,000 | 0.045 | 1,430,000 | 0.045 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/02/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |