Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10637 BP-GOLD@EC2512A (CALL)
Nominal 
0.590 -0.010 (-1.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/12/2025 | 0.600 | 0 | 360,000 | 0.720 | |||||
| 04/12/2025 | 0.580 | 0 | 360,000 | 0.720 | |||||
| 03/12/2025 | 0.600 | 0 | 360,000 | 0.720 | |||||
| 02/12/2025 | 0.610 | 0 | 360,000 | 0.720 | |||||
| 01/12/2025 | 0.630 | 0 | 360,000 | 0.720 | |||||
| 28/11/2025 | 0.540 | 0 | 360,000 | 0.720 | |||||
| 27/11/2025 | 0.540 | 0 | 360,000 | 0.720 | |||||
| 26/11/2025 | 0.540 | 40,000 | 360,000 | 0.720 | 40,000 | 0.540 | |||
| 25/11/2025 | 0.500 | 0 | 400,000 | 0.800 | |||||
| 24/11/2025 | 0.425 | 0 | 400,000 | 0.800 | |||||
| 21/11/2025 | 0.410 | 50,000 | 400,000 | 0.800 | 50,000 | 0.442 | |||
| 20/11/2025 | 0.445 | 310,000 | 450,000 | 0.900 | 310,000 | 0.449 | |||
| 19/11/2025 | 0.470 | 0 | 760,000 | 1.520 | |||||
| 18/11/2025 | 0.400 | 20,000 | 760,000 | 1.520 | 20,000 | 0.400 | |||
| 17/11/2025 | 0.485 | 0 | 740,000 | 1.480 | |||||
| 14/11/2025 | 0.600 | 10,000 | 740,000 | 1.480 | 10,000 | 0.610 | |||
| 13/11/2025 | 0.630 | 0 | 750,000 | 1.500 | |||||
| 12/11/2025 | 0.530 | 0 | 750,000 | 1.500 | |||||
| 11/11/2025 | 0.550 | 40,000 | 750,000 | 1.500 | 40,000 | 0.570 | |||
| 10/11/2025 | 0.480 | 10,000 | 710,000 | 1.420 | 10,000 | 0.465 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |