10726 JPNQ100@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10726 JPNQ100@EP2603A (PUT)

Nominal

0.014 +0.002 (+16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.012		0	51,040,000	34.027
15/01/2026	0.012		460,000	51,040,000	34.027	460,000	0.012
14/01/2026	0.011		90,000	51,500,000	34.333	90,000	0.011
13/01/2026	0.011		3,830,000	51,590,000	34.393			3,830,000	0.011
12/01/2026	0.013		400,000	47,760,000	31.840	230,000	0.012	60,000	0.013
09/01/2026	0.013		400,000	47,930,000	31.953	400,000	0.013
08/01/2026	0.013		90,000	48,330,000	32.220	90,000	0.013
07/01/2026	0.013		420,000	48,420,000	32.280			100,000	0.013
06/01/2026	0.015		840,000	48,320,000	32.213			840,000	0.015
05/01/2026	0.015		1,120,000	47,480,000	31.653			500,000	0.016
02/01/2026	0.015		1,060,000	46,980,000	31.320	320,000	0.016
31/12/2025	0.016		0	47,300,000	31.533
30/12/2025	0.016		20,000	47,300,000	31.533			20,000	0.016
29/12/2025	0.016		310,000	47,280,000	31.520			100,000	0.016
24/12/2025	0.017		280,000	47,180,000	31.453			280,000	0.017
23/12/2025	0.019		1,130,000	46,900,000	31.267			1,100,000	0.019
22/12/2025	0.020		2,510,000	45,800,000	30.533	40,000	0.019	2,340,000	0.020
19/12/2025	0.025		470,000	43,500,000	29.000	100,000	0.025	370,000	0.026
18/12/2025	0.029		1,300,000	43,230,000	28.820	1,100,000	0.030	200,000	0.030
17/12/2025	0.025		370,000	44,130,000	29.420			370,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.