10742 UBNQ100@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10742 UBNQ100@EC2603A (CALL)

Nominal

0.101 +0.006 (+6.316%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.095		30,000	1,710,000	1.710	30,000	0.095
14/01/2026	0.107		0	1,740,000	1.740
13/01/2026	0.110		0	1,740,000	1.740
12/01/2026	0.101		0	1,740,000	1.740
09/01/2026	0.100		0	1,740,000	1.740
08/01/2026	0.106		40,000	1,740,000	1.740	40,000	0.109
07/01/2026	0.108		30,000	1,780,000	1.780	30,000	0.108
06/01/2026	0.101		20,000	1,810,000	1.810	20,000	0.101
05/01/2026	0.096		150,000	1,830,000	1.830			150,000	0.103
02/01/2026	0.106		100,000	1,680,000	1.680			100,000	0.106
31/12/2025	0.106		60,000	1,580,000	1.580			60,000	0.106
30/12/2025	0.112		0	1,520,000	1.520
29/12/2025	0.118		400,000	1,520,000	1.520	400,000	0.119
24/12/2025	0.119		0	1,920,000	1.920
23/12/2025	0.115		0	1,920,000	1.920
22/12/2025	0.117		280,000	1,920,000	1.920			280,000	0.117
19/12/2025	0.099		340,000	1,640,000	1.640	340,000	0.096
18/12/2025	0.086		20,000	1,980,000	1.980			20,000	0.085
17/12/2025	0.105		0	1,960,000	1.960
16/12/2025	0.092		270,000	1,960,000	1.960	130,000	0.091	140,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.