Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10743 UB-DJIA@EC2603A (CALL)
Nominal 
0.069 -0.002 (-2.817%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/12/2025 | 0.071 | 0 | 430,000 | 0.430 | |||||
| 03/12/2025 | 0.062 | 0 | 430,000 | 0.430 | |||||
| 02/12/2025 | 0.057 | 0 | 430,000 | 0.430 | |||||
| 01/12/2025 | 0.062 | 0 | 430,000 | 0.430 | |||||
| 28/11/2025 | 0.062 | 0 | 430,000 | 0.430 | |||||
| 27/11/2025 | 0.062 | 100,000 | 430,000 | 0.430 | 100,000 | 0.062 | |||
| 26/11/2025 | 0.058 | 300,000 | 330,000 | 0.330 | 300,000 | 0.057 | |||
| 25/11/2025 | 0.043 | 0 | 630,000 | 0.630 | |||||
| 24/11/2025 | 0.043 | 100,000 | 630,000 | 0.630 | 100,000 | 0.042 | |||
| 21/11/2025 | 0.035 | 0 | 730,000 | 0.730 | |||||
| 20/11/2025 | 0.044 | 40,000 | 730,000 | 0.730 | 40,000 | 0.044 | |||
| 19/11/2025 | 0.041 | 1,440,000 | 770,000 | 0.770 | 500,000 | 0.041 | 940,000 | 0.041 | |
| 18/11/2025 | 0.046 | 42,500,000 | 330,000 | 0.330 | 21,500,000 | 0.049 | 21,000,000 | 0.049 | |
| 17/11/2025 | 0.063 | 42,510,000 | 830,000 | 0.830 | 21,000,000 | 0.063 | 21,510,000 | 0.063 | |
| 14/11/2025 | 0.068 | 510,000 | 320,000 | 0.320 | 510,000 | 0.070 | |||
| 13/11/2025 | 0.094 | 200,000 | 830,000 | 0.830 | 200,000 | 0.094 | |||
| 12/11/2025 | 0.084 | 0 | 1,030,000 | 1.030 | |||||
| 11/11/2025 | 0.067 | 10,000 | 1,030,000 | 1.030 | 10,000 | 0.067 | |||
| 10/11/2025 | 0.062 | 520,000 | 1,040,000 | 1.040 | 520,000 | 0.062 | |||
| 07/11/2025 | 0.062 | 0 | 520,000 | 0.520 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |