10752 JP-N225@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10752 JP-N225@EP2603A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.010		680,000	47,240,000	23.620	680,000	0.010
19/01/2026	0.010		250,000	47,920,000	23.960	220,000	0.010
16/01/2026	0.010		0	48,140,000	24.070
15/01/2026	0.010		340,000	48,140,000	24.070	340,000	0.010
14/01/2026	0.010		0	48,480,000	24.240
13/01/2026	0.010		0	48,480,000	24.240
12/01/2026	0.010		100,000	48,480,000	24.240
09/01/2026	0.011		100,000	48,480,000	24.240			100,000	0.011
08/01/2026	0.013		1,280,000	48,380,000	24.190	20,000	0.013	1,260,000	0.013
07/01/2026	0.010		2,780,000	47,140,000	23.570	2,780,000	0.010
06/01/2026	0.010		0	49,920,000	24.960
05/01/2026	0.011		850,000	49,920,000	24.960	570,000	0.010	100,000	0.011
02/01/2026	0.011		4,670,000	50,390,000	25.195	2,970,000	0.010	1,620,000	0.011
31/12/2025	0.012		40,000	51,740,000	25.870	40,000	0.012
30/12/2025	0.013		0	51,780,000	25.890
29/12/2025	0.013		900,000	51,780,000	25.890			900,000	0.013
24/12/2025	0.014		670,000	50,880,000	25.440			670,000	0.014
23/12/2025	0.016		1,100,000	50,210,000	25.105			1,100,000	0.016
22/12/2025	0.017		2,120,000	49,110,000	24.555	1,150,000	0.016	970,000	0.017
19/12/2025	0.021		2,200,000	49,290,000	24.645			2,200,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 09:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.