10769 JP-N225@EP2603B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10769 JP-N225@EP2603B (PUT)

Nominal

0.033 +0.004 (+13.793%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.029		300,000	1,140,000	1.140			300,000	0.031
03/12/2025	0.035		300,000	840,000	0.840			300,000	0.036
02/12/2025	0.042		0	540,000	0.540
01/12/2025	0.043		0	540,000	0.540
28/11/2025	0.040		70,000	540,000	0.540			70,000	0.040
27/11/2025	0.042		100,000	470,000	0.470			100,000	0.042
26/11/2025	0.049		100,000	370,000	0.370			100,000	0.053
25/11/2025	0.066		170,000	270,000	0.270			170,000	0.065
24/11/2025	0.066		0	100,000	0.100
21/11/2025	0.071		0	100,000	0.100
20/11/2025	0.051		100,000	100,000	0.100			100,000	0.049
19/11/2025	0.062		0	0	0.000
18/11/2025	0.059		0	0	0.000
17/11/2025	0.048		0	0	0.000
14/11/2025	0.048		210,000	0	0.000	210,000	0.047
13/11/2025	0.040		210,000	210,000	0.210			210,000	0.041
12/11/2025	0.045		0	0	0.000
11/11/2025	0.046		0	0	0.000
10/11/2025	0.051		0	0	0.000
07/11/2025	0.056		0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.