10772 SGNQ100@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10772 SGNQ100@EC2603A (CALL)

Nominal

0.138 +0.002 (+1.471%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.136		70,000	330,000	0.330	40,000	0.136	30,000	0.135
03/12/2025	0.137		110,000	340,000	0.340	110,000	0.137
02/12/2025	0.122		60,000	450,000	0.450	40,000	0.125	20,000	0.123
01/12/2025	0.118		110,000	470,000	0.470			110,000	0.120
28/11/2025	0.124		100,000	360,000	0.360	100,000	0.124
27/11/2025	0.125		0	460,000	0.460
26/11/2025	0.121		100,000	460,000	0.460			100,000	0.121
25/11/2025	0.108		0	360,000	0.360
24/11/2025	0.093		0	360,000	0.360
21/11/2025	0.079		0	360,000	0.360
20/11/2025	0.125		0	360,000	0.360
19/11/2025	0.102		0	360,000	0.360
18/11/2025	0.106		0	360,000	0.360
17/11/2025	0.135		0	360,000	0.360
14/11/2025	0.121		0	360,000	0.360
13/11/2025	0.156		0	360,000	0.360
12/11/2025	0.162		0	360,000	0.360
11/11/2025	0.156		0	360,000	0.360
10/11/2025	0.150		10,000	360,000	0.360			10,000	0.150
07/11/2025	0.144		0	350,000	0.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.