10900 SGTSLA@RC2606A$ (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10900 SGTSLA@RC2606A$ (CALL)

Nominal

0.193 -0.001 (-0.515%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/01/2026	0.194		0	94,000	0.235
12/01/2026	0.187		0	94,000	0.235
09/01/2026	0.180		0	94,000	0.235
08/01/2026	0.176		0	94,000	0.235
07/01/2026	0.183		0	94,000	0.235
06/01/2026	0.205		0	94,000	0.235
05/01/2026	0.199		0	94,000	0.235
02/01/2026	0.220		42,000	94,000	0.235	40,000	0.214	2,000	0.220
31/12/2025	0.213		10,000	132,000	0.330			10,000	0.213
30/12/2025	0.229		20,000	122,000	0.305			20,000	0.223
29/12/2025	0.239		12,000	102,000	0.255			12,000	0.241
24/12/2025	0.265		0	90,000	0.225
23/12/2025	0.265		0	90,000	0.225
22/12/2025	0.265		0	90,000	0.225
19/12/2025	0.265		100,000	90,000	0.225	100,000	0.265
18/12/2025	0.250		100,000	190,000	0.475			100,000	0.250
17/12/2025	0.290		54,000	90,000	0.225	50,000	0.270	4,000	0.290
16/12/2025	0.246		4,000	136,000	0.340	2,000	0.241	2,000	0.246
15/12/2025	0.233		0	136,000	0.340
12/12/2025	0.215		0	136,000	0.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/01/2026 17:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.