Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/03/2024 | 0.014 | 2.330 | 0 | 3,775,000 | 9.438 | ||||
15/03/2024 | 0.014 | 2.320 | 0 | 3,775,000 | 9.438 | ||||
14/03/2024 | 0.014 | 2.330 | 0 | 3,775,000 | 9.438 | ||||
13/03/2024 | 0.014 | 2.360 | 0 | 3,775,000 | 9.438 | ||||
12/03/2024 | 0.014 | 2.380 | 0 | 3,775,000 | 9.438 | ||||
11/03/2024 | 0.014 | 2.360 | 0 | 3,775,000 | 9.438 | ||||
08/03/2024 | 0.014 | 2.300 | 0 | 3,775,000 | 9.438 | ||||
07/03/2024 | 0.014 | 2.270 | 0 | 3,775,000 | 9.438 | ||||
06/03/2024 | 0.014 | 2.280 | 0 | 3,775,000 | 9.438 | ||||
05/03/2024 | 0.014 | 2.260 | 0 | 3,775,000 | 9.438 | ||||
04/03/2024 | 0.014 | 2.290 | 0 | 3,775,000 | 9.438 | ||||
01/03/2024 | 0.014 | 2.370 | 0 | 3,775,000 | 9.438 | ||||
29/02/2024 | 0.014 | 2.390 | 0 | 3,775,000 | 9.438 | ||||
28/02/2024 | 0.014 | 2.360 | 0 | 3,775,000 | 9.438 | ||||
27/02/2024 | 0.014 | 2.410 | 0 | 3,775,000 | 9.438 | ||||
26/02/2024 | 0.014 | 2.450 | 0 | 3,775,000 | 9.438 | ||||
23/02/2024 | 0.014 | 2.470 | 0 | 3,775,000 | 9.438 | ||||
22/02/2024 | 0.014 | 2.480 | 0 | 3,775,000 | 9.438 | ||||
21/02/2024 | 0.014 | 2.510 | 0 | 3,775,000 | 9.438 | ||||
20/02/2024 | 0.014 | 2.490 | 0 | 3,775,000 | 9.438 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |