Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/04/2024 | 0.270 | 5.100 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.270 | 5.000 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.285 | 5.260 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.280 | 5.210 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.280 | 5.200 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.270 | 5.140 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.265 | 5.100 | 100,000 | 0 | 0.000 | 100,000 | 0.260 | ||
08/04/2024 | 0.275 | 5.110 | 0 | 100,000 | 0.125 | ||||
05/04/2024 | 0.275 | 5.000 | 0 | 100,000 | 0.125 | ||||
03/04/2024 | 0.280 | 5.200 | 0 | 100,000 | 0.125 | ||||
02/04/2024 | 0.250 | 4.980 | 0 | 100,000 | 0.125 | ||||
28/03/2024 | 0.250 | 4.970 | 0 | 100,000 | 0.125 | ||||
27/03/2024 | 0.250 | 4.930 | 0 | 100,000 | 0.125 | ||||
26/03/2024 | 0.250 | 4.960 | 0 | 100,000 | 0.125 | ||||
25/03/2024 | 0.250 | 4.970 | 0 | 100,000 | 0.125 | ||||
22/03/2024 | 0.228 | 4.790 | 0 | 100,000 | 0.125 | ||||
21/03/2024 | 0.221 | 4.780 | 0 | 100,000 | 0.125 | ||||
20/03/2024 | 0.166 | 4.400 | 0 | 100,000 | 0.125 | ||||
19/03/2024 | 0.171 | 4.420 | 0 | 100,000 | 0.125 | ||||
18/03/2024 | 0.183 | 4.500 | 0 | 100,000 | 0.125 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |