Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.211 | 391.600 | 50,000 | 1,250,000 | 1.250 | 50,000 | 0.205 | ||
22/04/2024 | 0.192 | 380.200 | 0 | 1,200,000 | 1.200 | ||||
19/04/2024 | 0.193 | 379.400 | 0 | 1,200,000 | 1.200 | ||||
18/04/2024 | 0.199 | 384.800 | 0 | 1,200,000 | 1.200 | ||||
17/04/2024 | 0.197 | 383.000 | 0 | 1,200,000 | 1.200 | ||||
16/04/2024 | 0.197 | 381.400 | 0 | 1,200,000 | 1.200 | ||||
15/04/2024 | 0.215 | 392.200 | 1,200,000 | 1,200,000 | 1.200 | 600,000 | 0.202 | ||
12/04/2024 | 0.211 | 389.600 | 600,000 | 600,000 | 0.600 | 600,000 | 0.215 | ||
11/04/2024 | 0.202 | 385.400 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.200 | 384.400 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.200 | ||
09/04/2024 | 0.197 | 381.800 | 0 | 1,000,000 | 1.000 | ||||
08/04/2024 | 0.185 | 375.600 | 400,000 | 1,000,000 | 1.000 | 400,000 | 0.189 | ||
05/04/2024 | 0.184 | 374.600 | 1,200,000 | 1,400,000 | 1.400 | 400,000 | 0.184 | 800,000 | 0.177 |
03/04/2024 | 0.188 | 378.400 | 0 | 1,000,000 | 1.000 | ||||
02/04/2024 | 0.188 | 377.000 | 200,000 | 1,000,000 | 1.000 | 200,000 | 0.188 | ||
28/03/2024 | 0.133 | 345.200 | 0 | 1,200,000 | 1.200 | ||||
27/03/2024 | 0.136 | 347.400 | 375,000 | 1,200,000 | 1.200 | 375,000 | 0.133 | ||
26/03/2024 | 0.149 | 354.000 | 0 | 1,575,000 | 1.575 | ||||
25/03/2024 | 0.149 | 354.000 | 0 | 1,575,000 | 1.575 | ||||
22/03/2024 | 0.153 | 354.800 | 475,000 | 1,575,000 | 1.575 | 50,000 | 0.146 | 425,000 | 0.153 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |