Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
12981 CTTENCT@EC2512A (CALL)
Nominal 
0.188 +0.009 (+5.028%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/10/2024 | 0.188 | 438.800 | 90,000 | ||||||
| 09/10/2024 | 0.179 | 434.200 | 615,000 | 2,865,000 | 1.430 | 505,000 | 0.193 | 110,000 | 0.184 |
| 08/10/2024 | 0.196 | 438.600 | 320,000 | 3,260,000 | 1.630 | 250,000 | 0.205 | 70,000 | 0.215 |
| 07/10/2024 | 0.249 | 478.400 | 5,140,000 | 3,440,000 | 1.720 | 4,330,000 | 0.245 | 675,000 | 0.255 |
| 04/10/2024 | 0.244 | 477.600 | 465,000 | 7,095,000 | 3.550 | 455,000 | 0.242 | 10,000 | 0.246 |
| 03/10/2024 | 0.233 | 466.200 | 240,000 | 7,540,000 | 3.770 | 100,000 | 0.217 | 140,000 | 0.233 |
| 02/10/2024 | 0.242 | 470.000 | 465,000 | 7,500,000 | 3.750 | 310,000 | 0.240 | 140,000 | 0.214 |
| 30/09/2024 | 0.188 | 444.600 | 1,230,000 | 7,670,000 | 3.840 | 700,000 | 0.199 | 30,000 | 0.190 |
| 27/09/2024 | 0.173 | 437.800 | 5,015,000 | 8,340,000 | 4.170 | 1,735,000 | 0.172 | 3,240,000 | 0.169 |
| 26/09/2024 | 0.155 | 430.000 | 7,070,000 | 6,835,000 | 3.420 | 4,320,000 | 0.137 | 2,380,000 | 0.133 |
| 25/09/2024 | 0.121 | 405.400 | 5,770,000 | 8,775,000 | 4.390 | 2,900,000 | 0.130 | 2,870,000 | 0.130 |
| 24/09/2024 | 0.117 | 402.200 | 7,890,000 | 8,805,000 | 4.400 | 5,020,000 | 0.107 | 2,870,000 | 0.106 |
| 23/09/2024 | 0.101 | 387.600 | 7,960,000 | 10,955,000 | 5.480 | 3,855,000 | 0.104 | 4,105,000 | 0.104 |
| 20/09/2024 | 0.103 | 388.600 | 5,835,000 | 10,705,000 | 5.350 | 3,085,000 | 0.107 | 2,650,000 | 0.107 |
| 19/09/2024 | 0.104 | 388.800 | 5,280,000 | 11,140,000 | 5.570 | 2,850,000 | 0.098 | 2,430,000 | 0.096 |
| 17/09/2024 | 0.095 | 380.000 | 2,340,000 | 11,560,000 | 5.780 | 1,305,000 | 0.093 | 1,035,000 | 0.091 |
| 16/09/2024 | 0.093 | 377.800 | 3,640,000 | 11,830,000 | 5.920 | 1,815,000 | 0.089 | 1,825,000 | 0.089 |
| 13/09/2024 | 0.092 | 374.800 | 300,000 | 11,820,000 | 5.910 | 150,000 | 0.092 | 150,000 | 0.093 |
| 12/09/2024 | 0.091 | 372.600 | 1,800,000 | 11,820,000 | 5.910 | 900,000 | 0.092 | 900,000 | 0.092 |
| 11/09/2024 | 0.088 | 370.200 | 1,815,000 | 11,820,000 | 5.910 | 900,000 | 0.085 | 915,000 | 0.085 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/10/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |