13080 HS-SMIC@EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13080 HS-SMIC@EC2603B (CALL)

Nominal

0.032 -0.010 (-23.810%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.042	79.200	9,010,000	9,367,500	11.710	4,920,000	0.040	3,870,000	0.040
15/01/2026	0.038	77.350	8,397,500	10,417,500	13.020	5,027,500	0.035	3,037,500	0.032
14/01/2026	0.032	75.950	8,445,000	12,407,500	15.510	4,325,000	0.032	3,955,000	0.032
13/01/2026	0.030	74.450	12,170,000	12,777,500	15.970	5,397,500	0.033	6,662,500	0.032
12/01/2026	0.035	75.300	7,522,500	11,512,500	14.390	3,877,500	0.033	3,450,000	0.033
09/01/2026	0.033	74.400	16,742,500	11,940,000	14.930	7,510,000	0.036	9,232,500	0.036
08/01/2026	0.039	74.950	30,530,000	10,217,500	12.770	13,540,000	0.045	14,980,000	0.044
07/01/2026	0.039	74.700	36,640,000	8,777,500	10.970	17,450,000	0.041	18,327,500	0.041
06/01/2026	0.044	75.600	18,807,500	7,900,000	9.880	8,740,000	0.051	8,660,000	0.051
05/01/2026	0.048	76.500	20,482,500	7,980,000	9.980	11,450,000	0.050	8,852,500	0.051
02/01/2026	0.043	75.100	13,690,000	10,577,500	13.220	7,912,500	0.041	5,242,500	0.040
31/12/2025	0.033	71.450	3,782,500	13,247,500	16.560	1,855,000	0.036	1,855,000	0.036
30/12/2025	0.036	72.500	9,607,500	13,247,500	16.560	5,522,500	0.033	3,737,500	0.032
29/12/2025	0.028	69.550	3,675,000	15,032,500	18.790	2,122,500	0.034	1,357,500	0.034
24/12/2025	0.032	71.050	2,982,500	15,797,500	19.750	1,845,000	0.034	1,137,500	0.032
23/12/2025	0.026	68.900	582,500	16,505,000	20.630	155,000	0.026	427,500	0.029
22/12/2025	0.027	68.900	4,607,500	16,232,500	20.290	4,307,500	0.027	300,000	0.027
19/12/2025	0.019	65.050	140,000	20,240,000	25.300			140,000	0.020
18/12/2025	0.019	64.700	100,000	20,100,000	25.130	100,000	0.019
17/12/2025	0.019	64.750	170,000	20,200,000	25.250			170,000	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.