13123 JPSPDRG@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13123 JPSPDRG@EC2605A (CALL)

Nominal

0.140 +0.009 (+6.870%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.131	3,002.000	21,372,500	9,168,500	13.098	10,037,000	0.135	11,335,500	0.135
03/12/2025	0.137	3,011.000	22,891,000	7,870,000	11.243	11,189,000	0.143	11,702,000	0.143
02/12/2025	0.143	3,019.000	37,288,000	7,357,000	10.510	17,756,500	0.146	19,081,500	0.146
01/12/2025	0.157	3,043.000	21,474,500	6,032,000	8.617	9,171,000	0.156	12,140,500	0.156
28/11/2025	0.141	2,974.000	363,000	3,062,500	4.375	280,000	0.142	83,000	0.143
27/11/2025	0.136	2,978.000	10,000	3,259,500	4.656			10,000	0.136
26/11/2025	0.140	2,976.000	10,000	3,249,500	4.642	10,000	0.141
25/11/2025	0.133	2,956.000	434,500	3,259,500	4.656	77,500	0.137	327,000	0.136
24/11/2025	0.112	2,906.000	71,500	3,010,000	4.300	41,500	0.110	30,000	0.112
21/11/2025	0.107	2,885.000	320,000	3,021,500	4.316	320,000	0.108
20/11/2025	0.117	2,905.000	26,030,000	3,341,500	4.774	13,000,000	0.117	13,030,000	0.117
19/11/2025	0.127	2,930.000	543,000	3,311,500	4.731	119,000	0.126	424,000	0.126
18/11/2025	0.108	2,874.000	148,000	3,006,500	4.295			148,000	0.106
17/11/2025	0.129	2,922.000	225,000	2,858,500	4.084	175,000	0.131	50,000	0.129
14/11/2025	0.160	2,988.000	665,500	2,983,500	4.262	136,000	0.161	529,500	0.162
13/11/2025	0.179	3,019.000	2,033,000	2,590,000	3.700	933,500	0.167	979,500	0.170
12/11/2025	0.144	2,945.000	17,337,500	2,544,000	3.634	8,685,500	0.150	8,652,000	0.150
11/11/2025	0.151	2,956.000	18,148,500	2,577,500	3.682	8,600,000	0.152	9,548,500	0.152
10/11/2025	0.135	2,918.000	0	1,629,000	2.327
07/11/2025	0.117	2,890.000	59,000	1,629,000	2.327	59,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.