13126 SG3SBIO@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13126 SG3SBIO@EC2605A (CALL)

Nominal

0.031 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.031	23.920	0	800,000	1.143
28/01/2026	0.031	24.260	600,000	800,000	1.143	600,000	0.030
27/01/2026	0.032	24.080	0	1,400,000	2.000
26/01/2026	0.032	23.600	0	1,400,000	2.000
23/01/2026	0.035	24.360	0	1,400,000	2.000
22/01/2026	0.035	23.960	75,000	1,400,000	2.000			75,000	0.035
21/01/2026	0.041	25.000	0	1,325,000	1.893
20/01/2026	0.042	25.000	0	1,325,000	1.893
19/01/2026	0.042	25.020	0	1,325,000	1.893
16/01/2026	0.052	26.480	0	1,325,000	1.893
15/01/2026	0.056	26.960	0	1,325,000	1.893
14/01/2026	0.059	27.320	1,350,000	1,325,000	1.893	675,000	0.061	675,000	0.061
13/01/2026	0.066	28.320	0	1,325,000	1.893
12/01/2026	0.060	27.100	0	1,325,000	1.893
09/01/2026	0.064	27.660	150,000	1,325,000	1.893	75,000	0.062	75,000	0.063
08/01/2026	0.063	27.500	1,000,000	1,325,000	1.893	475,000	0.071	525,000	0.069
07/01/2026	0.069	28.140	700,000	1,275,000	1.821	50,000	0.062	650,000	0.059
06/01/2026	0.056	26.260	0	675,000	0.964
05/01/2026	0.055	25.980	0	675,000	0.964
02/01/2026	0.049	24.580	0	675,000	0.964

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 09:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.