13194 UBSPDRG@EP2605A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13194 UBSPDRG@EP2605A (PUT)

Nominal

0.089 -0.009 (-9.184%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.098	3,002.000	500	284,000	0.410			500	0.096
03/12/2025	0.096	3,011.000	0	283,500	0.400
02/12/2025	0.096	3,019.000	900,000	283,500	0.400	400,000	0.096	500,000	0.096
01/12/2025	0.089	3,043.000	0	183,500	0.260
28/11/2025	0.105	2,974.000	0	183,500	0.260
27/11/2025	0.112	2,978.000	0	183,500	0.260
26/11/2025	0.114	2,976.000	0	183,500	0.260
25/11/2025	0.123	2,956.000	0	183,500	0.260
24/11/2025	0.143	2,906.000	0	183,500	0.260
21/11/2025	0.152	2,885.000	0	183,500	0.260
20/11/2025	0.145	2,905.000	0	183,500	0.260
19/11/2025	0.136	2,930.000	0	183,500	0.260
18/11/2025	0.162	2,874.000	30,000	183,500	0.260			30,000	0.162
17/11/2025	0.142	2,922.000	500	153,500	0.220			500	0.142
14/11/2025	0.119	2,988.000	200,000	153,000	0.220	200,000	0.111
13/11/2025	0.111	3,019.000	200,000	353,000	0.500			200,000	0.112
12/11/2025	0.138	2,945.000	4,500	153,000	0.220	4,500	0.134
11/11/2025	0.136	2,956.000	0	157,500	0.220
10/11/2025	0.155	2,918.000	61,000	157,500	0.220	50,000	0.163	11,000	0.165
07/11/2025	0.178	2,890.000	0	196,500	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.