13257 BIINBIO@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13257 BIINBIO@EC2605A (CALL)

Nominal

0.035 +0.004 (+12.903%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.031	81.400	1,295,000	165,000	0.206	645,000	0.034	650,000	0.034
21/01/2026	0.033	82.700	4,730,000	160,000	0.200	2,320,000	0.034	2,410,000	0.034
20/01/2026	0.037	83.200	190,000	70,000	0.088	95,000	0.039	95,000	0.039
19/01/2026	0.042	85.350	9,900,000	70,000	0.088	4,915,000	0.045	4,985,000	0.046
16/01/2026	0.054	89.500	8,760,000	0	0.000	4,380,000	0.054	4,380,000	0.055
15/01/2026	0.054	89.000	5,520,000	0	0.000	2,755,000	0.057	2,755,000	0.057
14/01/2026	0.056	89.450	4,030,000	0	0.000	2,015,000	0.059	2,015,000	0.059
13/01/2026	0.056	89.350	4,310,000	0	0.000	2,155,000	0.062	2,155,000	0.062
12/01/2026	0.055	89.450	4,790,000	0	0.000	2,395,000	0.056	2,395,000	0.056
09/01/2026	0.057	89.300	2,920,000	0	0.000	1,460,000	0.056	1,460,000	0.056
08/01/2026	0.058	89.000	3,480,000	0	0.000	1,740,000	0.061	1,740,000	0.061
07/01/2026	0.057	89.050	1,940,000	0	0.000	970,000	0.050	970,000	0.050
06/01/2026	0.047	84.500	200,000	0	0.000	100,000	0.047	100,000	0.047
05/01/2026		83.600	0	0	0.000
02/01/2026		78.800	0	0	0.000
31/12/2025		76.250	0	0	0.000
30/12/2025		79.150	0	0	0.000
29/12/2025		79.350	0	0	0.000
24/12/2025		80.750	0	0	0.000
23/12/2025		80.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.