13266 JP3SBIO@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13266 JP3SBIO@EC2605A (CALL)

Nominal

0.091 -0.003 (-3.191%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/12/2025	0.094	28.140	0	0	0.000
08/12/2025	0.111	29.200	0	0	0.000
05/12/2025	0.115	29.580	0	0	0.000
04/12/2025	0.116	29.720	0	0	0.000
03/12/2025	0.113	29.300	100,000	0	0.000	100,000	0.113
02/12/2025	0.124	30.220	50,000	100,000	0.143			50,000	0.125
01/12/2025	0.140	31.680	50,000	50,000	0.071			50,000	0.140
28/11/2025	0.138	31.260	0	0	0.000
27/11/2025	0.140	31.420	0	0	0.000
26/11/2025	0.141	31.580	550,000	0	0.000	300,000	0.150	250,000	0.148
25/11/2025	0.131	30.440	550,000	50,000	0.071	500,000	0.131	50,000	0.135
24/11/2025	0.137	31.120	25,000	500,000	0.714	25,000	0.137
21/11/2025	0.120	29.340	56,525,000	525,000	0.750	28,000,000	0.130	28,525,000	0.130
20/11/2025	0.151	32.400	0	0	0.000
19/11/2025	0.151	32.180	0	0	0.000
18/11/2025	0.153	32.000	0	0	0.000
17/11/2025	0.173	33.100	0	0	0.000
14/11/2025	0.192	34.380	0	0	0.000
13/11/2025	0.190	33.780	0	0	0.000
12/11/2025	0.156	30.660	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.