13288 JPCKINF@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13288 JPCKINF@EC2605A (CALL)

Nominal

0.178 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.178	64.950	0	10,000	0.014
04/02/2026	0.173	64.350	0	10,000	0.014
03/02/2026	0.180	64.700	0	10,000	0.014
02/02/2026	0.162	63.750	21,210,000	10,000	0.014	10,605,000	0.158	10,605,000	0.158
30/01/2026	0.182	64.250	0	10,000	0.014
29/01/2026	0.196	64.750	0	10,000	0.014
28/01/2026	0.181	64.100	0	10,000	0.014
27/01/2026	0.178	63.700	0	10,000	0.014
26/01/2026	0.173	63.150	0	10,000	0.014
23/01/2026	0.178	63.450	0	10,000	0.014
22/01/2026	0.178	63.250	0	10,000	0.014
21/01/2026	0.159	62.200	0	10,000	0.014
20/01/2026	0.126	60.250	11,320,000	10,000	0.014	5,660,000	0.119	5,660,000	0.117
19/01/2026	0.112	59.400	6,255,000	10,000	0.014	3,165,000	0.118	3,090,000	0.118
16/01/2026	0.120	59.900	4,140,000	85,000	0.121	2,070,000	0.127	2,070,000	0.126
15/01/2026	0.114	59.150	2,725,000	85,000	0.121	1,320,000	0.118	1,405,000	0.117
14/01/2026	0.112	58.950	4,040,000	0	0.000	2,020,000	0.108	2,020,000	0.108
13/01/2026	0.135	60.050	5,820,000	0	0.000	2,910,000	0.159	2,910,000	0.158
12/01/2026	0.147	60.600	4,600,000	0	0.000	2,300,000	0.158	2,300,000	0.155
09/01/2026	0.154	60.800	1,555,000	0	0.000	785,000	0.151	770,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.