Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13289 JP-CMBC@EC2604A (CALL)
Nominal 
0.029 -0.006 (-17.143%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/01/2026 | 0.035 | 3.890 | 0 | 2,851,000 | 7.128 | ||||
| 29/01/2026 | 0.047 | 4.010 | 0 | 2,851,000 | 7.128 | ||||
| 28/01/2026 | 0.034 | 3.900 | 0 | 2,851,000 | 7.128 | ||||
| 27/01/2026 | 0.031 | 3.850 | 0 | 2,851,000 | 7.128 | ||||
| 26/01/2026 | 0.030 | 3.800 | 0 | 2,851,000 | 7.128 | ||||
| 23/01/2026 | 0.030 | 3.820 | 0 | 2,851,000 | 7.128 | ||||
| 22/01/2026 | 0.030 | 3.800 | 0 | 2,851,000 | 7.128 | ||||
| 21/01/2026 | 0.028 | 3.730 | 1,200,000 | 2,851,000 | 7.128 | 1,200,000 | 0.028 | ||
| 20/01/2026 | 0.030 | 3.780 | 0 | 1,651,000 | 4.127 | ||||
| 19/01/2026 | 0.030 | 3.720 | 0 | 1,651,000 | 4.127 | ||||
| 16/01/2026 | 0.033 | 3.760 | 0 | 1,651,000 | 4.127 | ||||
| 15/01/2026 | 0.037 | 3.790 | 18,000 | 1,651,000 | 4.127 | 18,000 | 0.037 | ||
| 14/01/2026 | 0.043 | 3.840 | 50,000 | 1,633,000 | 4.082 | 50,000 | 0.043 | ||
| 13/01/2026 | 0.048 | 3.900 | 400,000 | 1,683,000 | 4.208 | 400,000 | 0.048 | ||
| 12/01/2026 | 0.048 | 3.860 | 0 | 1,283,000 | 3.208 | ||||
| 09/01/2026 | 0.048 | 3.860 | 417,000 | 1,283,000 | 3.208 | 417,000 | 0.048 | ||
| 08/01/2026 | 0.055 | 3.890 | 0 | 866,000 | 2.165 | ||||
| 07/01/2026 | 0.060 | 3.930 | 200,000 | 866,000 | 2.165 | 200,000 | 0.060 | ||
| 06/01/2026 | 0.067 | 3.950 | 0 | 666,000 | 1.665 | ||||
| 05/01/2026 | 0.067 | 3.940 | 0 | 666,000 | 1.665 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/02/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |