Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13339 SGSPDRG@EP2605A (PUT)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/04/2026 | 0.010 | 3,307.000 | 0 | ||||||
| 29/04/2026 | 0.010 | 3,292.000 | 0 | 502,000 | 0.717 | ||||
| 28/04/2026 | 0.010 | 3,333.000 | 0 | 502,000 | 0.717 | ||||
| 27/04/2026 | 0.010 | 3,394.000 | 0 | 502,000 | 0.717 | ||||
| 24/04/2026 | 0.010 | 3,378.000 | 0 | 502,000 | 0.717 | ||||
| 23/04/2026 | 0.010 | 3,425.000 | 0 | 502,000 | 0.717 | ||||
| 22/04/2026 | 0.010 | 3,421.000 | 0 | 502,000 | 0.717 | ||||
| 21/04/2026 | 0.010 | 3,442.000 | 0 | 502,000 | 0.717 | ||||
| 20/04/2026 | 0.010 | 3,456.000 | 0 | 502,000 | 0.717 | ||||
| 17/04/2026 | 0.010 | 3,439.000 | 0 | 502,000 | 0.717 | ||||
| 16/04/2026 | 0.010 | 3,460.000 | 0 | 502,000 | 0.717 | ||||
| 15/04/2026 | 0.013 | 3,462.000 | 0 | 502,000 | 0.717 | ||||
| 14/04/2026 | 0.013 | 3,436.000 | 0 | 502,000 | 0.717 | ||||
| 13/04/2026 | 0.017 | 3,391.000 | 0 | 502,000 | 0.717 | ||||
| 10/04/2026 | 0.018 | 3,417.000 | 0 | 502,000 | 0.717 | ||||
| 09/04/2026 | 0.021 | 3,402.000 | 0 | 502,000 | 0.717 | ||||
| 08/04/2026 | 0.013 | 3,463.000 | 400,000 | 502,000 | 0.717 | 400,000 | 0.013 | ||
| 02/04/2026 | 0.029 | 3,340.000 | 500,000 | 902,000 | 1.289 | 50,000 | 0.029 | 450,000 | 0.028 |
| 01/04/2026 | 0.026 | 3,393.000 | 180,000 | 502,000 | 0.717 | 90,000 | 0.026 | 85,000 | 0.027 |
| 31/03/2026 | 0.036 | 3,288.000 | 295,000 | 507,000 | 0.724 | 295,000 | 0.034 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |