13396 BPGANFE@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13396 BPGANFE@EC2605A (CALL)

Nominal

0.700 -0.010 (-1.408%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026		67.900	0
28/01/2026		68.700	0	18,656,000	53.303	56,000	0.711	2,056,000	0.667
27/01/2026		69.200	0	16,656,000	47.589	1,332,000	0.712	1,626,000	0.691
26/01/2026		69.450	0	16,362,000	46.749	1,458,000	0.819	1,904,000	0.824
23/01/2026		70.000	0	15,916,000	45.474	942,000	0.768	684,000	0.782
22/01/2026		65.150	0	16,174,000	46.211	2,306,000	0.619	1,892,000	0.606
21/01/2026		65.700	0	16,588,000	47.394	4,000	0.520	228,000	0.550
20/01/2026		62.250	0	16,364,000	46.754	84,000	0.490	706,000	0.476
19/01/2026		60.950	0	15,742,000	44.977	14,000	0.500	358,000	0.506
16/01/2026		63.500	0	15,398,000	43.994	266,000	0.663	966,000	0.618
15/01/2026		66.800	0	14,698,000	41.994	2,188,000	0.650	3,972,000	0.653
14/01/2026		62.050	0	12,914,000	36.897	16,808,000	0.593	16,596,000	0.593
13/01/2026		61.500	0	13,126,000	37.503	18,422,000	0.550	21,012,000	0.544
12/01/2026		59.150	0	10,536,000	30.103	3,652,000	0.500	9,762,000	0.484
09/01/2026		56.500	0	4,426,000	12.646	48,232,000	0.430	48,484,000	0.430
08/01/2026		55.950	0	4,174,000	11.926	15,120,000	0.386	13,570,000	0.375
07/01/2026		57.300	0	5,724,000	16.354	2,902,000	0.455	6,084,000	0.460
06/01/2026		56.800	0	2,542,000	7.263	55,720,000	0.422	55,870,000	0.421
05/01/2026		53.300	0	2,392,000	6.834	72,000	0.353	508,000	0.346
02/01/2026		54.100	0	1,956,000	5.589	3,100,000	0.360	132,000	0.346

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.