13422 BPSMORE@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13422 BPSMORE@EC2603A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2026	0.010	10.890	0	8,186,000	11.694
22/01/2026	0.010	11.000	0	8,186,000	11.694
21/01/2026	0.010	10.760	0	8,186,000	11.694
20/01/2026	0.010	10.980	0	8,186,000	11.694
19/01/2026	0.010	10.670	0	8,186,000	11.694
16/01/2026	0.010	10.930	0	8,186,000	11.694
15/01/2026	0.010	11.180	0	8,186,000	11.694
14/01/2026	0.010	11.150	0	8,186,000	11.694
13/01/2026	0.010	11.230	230,000	8,186,000	11.694	220,000	0.010
12/01/2026	0.012	11.700	0	8,406,000	12.009
09/01/2026	0.012	11.790	0	8,406,000	12.009
08/01/2026	0.012	12.040	6,000	8,406,000	12.009	6,000	0.012
07/01/2026	0.013	12.130	133,000	8,412,000	12.017	133,000	0.013
06/01/2026	0.013	12.050	49,000	8,545,000	12.207	49,000	0.013
05/01/2026	0.013	12.160	112,000	8,594,000	12.277	98,000	0.013	14,000	0.015
02/01/2026	0.013	12.090	550,000	8,678,000	12.397	540,000	0.012
31/12/2025	0.015	11.910	0	9,218,000	13.169
30/12/2025	0.015	11.900	980,000	9,218,000	13.169	970,000	0.013	10,000	0.015
29/12/2025	0.016	12.230	440,000	10,178,000	14.540	240,000	0.016	200,000	0.016
24/12/2025	0.018	12.320	436,000	10,218,000	14.597	36,000	0.018	400,000	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.