13435 DSSPDRG@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13435 DSSPDRG@EC2603A (CALL)

Nominal

1.190 -0.040 (-3.252%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	1.230	3,002.000	0	1,253,500	1.791
03/12/2025	1.230	3,011.000	0	1,253,500	1.791
02/12/2025	1.230	3,019.000	0	1,253,500	1.791
01/12/2025	1.230	3,043.000	0	1,253,500	1.791
28/11/2025	1.160	2,974.000	42,500	1,253,500	1.791	2,500	1.150
27/11/2025	1.120	2,978.000	0	1,256,000	1.794
26/11/2025	1.120	2,976.000	41,000	1,256,000	1.794	41,000	1.085
25/11/2025	1.080	2,956.000	30,000	1,297,000	1.853	30,000	1.080
24/11/2025	0.970	2,906.000	220,000	1,327,000	1.896	220,000	0.950
21/11/2025	1.010	2,885.000	0	1,547,000	2.210
20/11/2025	1.040	2,905.000	0	1,547,000	2.210
19/11/2025	1.090	2,930.000	241,000	1,547,000	2.210	1,000	1.010	239,000	1.091
18/11/2025	0.910	2,874.000	64,000	1,309,000	1.870	60,000	0.910	3,000	0.987
17/11/2025	1.060	2,922.000	0	1,366,000	1.951
14/11/2025	1.130	2,988.000	2,000	1,366,000	1.951	2,000	1.140
13/11/2025	1.240	3,019.000	135,000	1,368,000	1.954			125,000	1.240
12/11/2025	1.080	2,945.000	500	1,243,000	1.776			500	1.080
11/11/2025	1.130	2,956.000	70,000	1,242,500	1.775			70,000	1.131
10/11/2025	1.060	2,918.000	10,000	1,172,500	1.675			4,000	1.055
07/11/2025	0.910	2,890.000	0	1,168,500	1.669

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.