13453 SG-HSI @EC2211A (CALL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

13453 SG-HSI @EC2211A (CALL)

Nominal

0.024 +0.003 (+14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/08/2022		20,175.620	0
11/08/2022		20,082.430	0	187,260,000	74.904	11,720,000	0.020	1,550,000	0.021
10/08/2022		19,610.840	0	197,430,000	78.972	850,000	0.017	43,740,000	0.018
09/08/2022		20,003.440	0	154,540,000	61.816	8,540,000	0.025	7,450,000	0.023
08/08/2022		20,045.770	0	155,630,000	62.252	1,350,000	0.028	1,000,000	0.026
05/08/2022		20,201.940	0	155,980,000	62.392	6,270,000	0.030
04/08/2022		20,174.040	0	162,250,000	64.900	12,800,000	0.030	870,000	0.029
03/08/2022		19,767.090	0	174,180,000	69.672	6,340,000	0.029	22,380,000	0.028
02/08/2022		19,689.210	0	158,140,000	63.256	51,610,000	0.029	75,760,000	0.027
01/08/2022		20,165.840	0	133,990,000	53.596	27,200,000	0.036	28,140,000	0.036
29/07/2022		20,156.510	0	133,050,000	53.220	19,040,000	0.038	59,880,000	0.039
28/07/2022		20,622.680	0	92,210,000	36.884	6,170,000	0.054	11,940,000	0.052
27/07/2022		20,670.040	0	86,440,000	34.576	1,034,080,000	0.058	1,049,690,000	0.058
26/07/2022		20,905.880	0	70,830,000	28.332	24,270,000	0.063	4,750,000	0.063
25/07/2022		20,562.940	0	90,350,000	36.140	1,509,290,000	0.057	1,513,660,000	0.057
22/07/2022		20,609.140	0	85,980,000	34.392	6,430,000	0.064	4,180,000	0.062
21/07/2022		20,574.630	0	88,230,000	35.292	1,411,390,000	0.069	1,422,260,000	0.068
20/07/2022		20,890.220	0	77,360,000	30.944	38,460,000	0.077	13,730,000	0.076
19/07/2022		20,661.060	0	102,090,000	40.836	19,170,000	0.065	20,170,000	0.067
18/07/2022		20,846.180	0	101,090,000	40.436	37,530,000	0.068	27,290,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/08/2022 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.