13520 BIALIBA@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13520 BIALIBA@EC2603A (CALL)

Nominal

0.320 +0.010 (+3.226%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.310	154.400	15,000	16,270,000	23.243
03/12/2025	0.320	153.600	505,000	16,270,000	23.243
02/12/2025	0.360	157.000	275,000	16,270,000	23.243
01/12/2025	0.325	154.900	0	16,270,000	23.243
28/11/2025	0.315	151.500	10,000	16,270,000	23.243
27/11/2025	0.290	150.600	440,000	16,270,000	23.243
26/11/2025	0.370	154.800	3,375,000	16,270,000	23.243	3,000,000	0.375
25/11/2025	0.400	157.800	910,000	19,270,000	27.529
24/11/2025	0.370	154.500	475,000	19,270,000	27.529
21/11/2025	0.295	147.600	305,000	19,270,000	27.529
20/11/2025	0.380	154.800	80,000	19,270,000	27.529
19/11/2025	0.400	156.400	140,000	19,270,000	27.529
18/11/2025	0.375	154.600	410,000	19,270,000	27.529
17/11/2025	0.380	154.900	4,415,000	19,270,000	27.529			3,000,000	0.411
14/11/2025	0.400	154.900	70,000	16,270,000	23.243
13/11/2025	0.480	162.000	200,000	16,270,000	23.243
12/11/2025	0.400	156.800	25,000	16,270,000	23.243
11/11/2025	0.450	160.400	510,000	16,270,000	23.243
10/11/2025	0.495	163.400	2,315,000	16,270,000	23.243
07/11/2025	0.465	160.100	0	16,270,000	23.243

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 15:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.