13623 HU-NTES@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13623 HU-NTES@EP2603A (PUT)

Nominal

0.086 -0.004 (-4.444%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.090	217.200	30,000	60,000	0.086	30,000	0.090
03/12/2025	0.091	216.913	0	90,000	0.129
02/12/2025	0.078	223.513	2,430,000	90,000	0.129	1,200,000	0.077	1,230,000	0.076
01/12/2025	0.085	221.513	1,880,000	60,000	0.086	910,000	0.099	970,000	0.098
28/11/2025	0.110	213.113	1,610,000	0	0.000	805,000	0.117	805,000	0.117
27/11/2025	0.114	213.913	1,500,000	0	0.000	750,000	0.114	750,000	0.113
26/11/2025	0.115	214.313	2,250,000	0	0.000	1,200,000	0.110	1,050,000	0.107
25/11/2025	0.110	216.713	1,650,000	150,000	0.214	750,000	0.109	890,000	0.105
24/11/2025	0.117	215.713	1,810,000	10,000	0.014	900,000	0.117	910,000	0.119
21/11/2025		203.713	0	0	0.000
20/11/2025		211.713	0	0	0.000
19/11/2025		214.713	0	0	0.000
18/11/2025		214.113	0	0	0.000
17/11/2025		217.513	0	0	0.000
14/11/2025		218.513	0	0	0.000
13/11/2025		222.713	0	0	0.000
12/11/2025		220.713	0	0	0.000
11/11/2025		219.113	0	0	0.000
10/11/2025		218.713	0	0	0.000
07/11/2025		218.113	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.