13644 MSPOMRT@EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13644 MSPOMRT@EP2604A (PUT)

Nominal

0.385 -0.110 (-22.222%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.495	180.800	0	162,000	0.202
16/01/2026	0.510	178.600	134,000	162,000	0.202			134,000	0.500
15/01/2026	0.430	189.200	0	28,000	0.035
14/01/2026	0.420	192.000	50,000	28,000	0.035	50,000	0.418
13/01/2026	0.430	191.300	96,000	78,000	0.097	44,000	0.435
12/01/2026	0.390	197.000	0	122,000	0.152
09/01/2026	0.390	197.000	0	122,000	0.152
08/01/2026	0.385	199.400	26,000	122,000	0.152			26,000	0.390
07/01/2026	0.385	200.600	0	96,000	0.120
06/01/2026	0.390	199.500	2,000	96,000	0.120			2,000	0.400
05/01/2026	0.400	196.200	18,000	94,000	0.118			18,000	0.395
02/01/2026	0.425	193.100	18,000	76,000	0.095
31/12/2025	0.455	187.700	18,000	76,000	0.095
30/12/2025	0.440	190.800	0	76,000	0.095
29/12/2025	0.390	199.900	0	76,000	0.095
24/12/2025	0.390	200.200	0	76,000	0.095
23/12/2025	0.390	200.400	0	76,000	0.095
22/12/2025	0.390	201.800	26,000	76,000	0.095			26,000	0.390
19/12/2025	0.440	192.900	80,000	50,000	0.062	30,000	0.440
18/12/2025	0.440	193.200	48,000	80,000	0.100			48,000	0.450

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 15:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.