13923 BI-SMIC@EC2606C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13923 BI-SMIC@EC2606C (CALL)

Nominal

0.146 +0.021 (+16.800%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.125	74.500	19,335,000	11,730,000	16.757	8,712,500	0.130	8,442,500	0.130
19/01/2026	0.146	77.000	40,195,000	12,000,000	17.143	18,230,000	0.156	19,067,500	0.156
16/01/2026	0.170	79.200	29,427,500	11,162,500	15.946	12,932,500	0.168	12,105,000	0.167
15/01/2026	0.157	77.350	24,687,500	11,990,000	17.129	10,547,500	0.144	10,090,000	0.144
14/01/2026	0.142	75.950	38,552,500	12,447,500	17.782	17,852,500	0.139	17,245,000	0.139
13/01/2026	0.131	74.450	37,360,000	13,055,000	18.650	18,000,000	0.136	16,472,500	0.136
12/01/2026	0.137	75.300	15,157,500	14,582,500	20.832	6,480,000	0.134	7,407,500	0.134
09/01/2026	0.133	74.400	35,667,500	13,655,000	19.507	15,112,500	0.136	16,267,500	0.136
08/01/2026	0.142	74.950	52,967,500	12,500,000	17.857	23,390,000	0.154	22,245,000	0.154
07/01/2026	0.141	74.700	75,482,500	13,645,000	19.493	34,442,500	0.147	33,992,500	0.146
06/01/2026	0.148	75.600	283,645,000	14,095,000	20.136	137,205,000	0.160	137,477,500	0.160
05/01/2026	0.154	76.500	181,285,000	13,822,500	19.746	86,407,500	0.159	91,407,500	0.159
02/01/2026	0.143	75.100	84,945,000	8,822,500	12.604	41,250,000	0.141	39,137,500	0.140
31/12/2025	0.119	71.450	136,000,000	10,935,000	15.621	66,847,500	0.125	65,845,000	0.125
30/12/2025	0.126	72.500	106,680,000	11,937,500	17.054	50,712,500	0.123	52,525,000	0.123
29/12/2025	0.107	69.550	32,687,500	10,125,000	14.464	14,972,500	0.122	15,325,000	0.121
24/12/2025	0.119	71.050	7,500,000	9,772,500	13.961	2,962,500	0.123	3,142,500	0.123
23/12/2025	0.104	68.900	7,102,500	9,592,500	13.704	3,302,500	0.109	3,432,500	0.109
22/12/2025	0.106	68.900	3,525,000	9,462,500	13.518	1,475,000	0.110	1,362,500	0.109
19/12/2025	0.081	65.050	3,437,500	9,575,000	13.679	1,660,000	0.084	782,500	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.