14084 CI-AIA @EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14084 CI-AIA @EC2603B (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.127	82.850	0
19/01/2026	0.127	82.950	0	0	0.000
16/01/2026	0.145	83.550	0	0	0.000
15/01/2026	0.173	84.850	0	0	0.000
14/01/2026	0.171	84.700	0	0	0.000
13/01/2026	0.171	84.400	0	0	0.000
12/01/2026	0.181	83.700	0	0	0.000
09/01/2026	0.195	84.300	0	0	0.000
08/01/2026	0.192	83.850	0	0	0.000
07/01/2026	0.239	85.950	0	0	0.000
06/01/2026	0.250	86.050	840,000	0	0.000	420,000	0.245	420,000	0.246
05/01/2026	0.190	83.900	0	0	0.000
02/01/2026	0.184	83.300	0	0	0.000
31/12/2025	0.131	79.900	0	0	0.000
30/12/2025	0.163	81.650	0	0	0.000
29/12/2025	0.182	82.200	0	0	0.000
24/12/2025	0.204	83.250	0	0	0.000
23/12/2025	0.196	82.650	0	0	0.000
22/12/2025	0.199	82.650	0	0	0.000
19/12/2025	0.199	82.500	30,000	0	0.000	30,000	0.199

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 07:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.