14320 BPKINGD@EP2605A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14320 BPKINGD@EP2605A (PUT)

Nominal

0.096 +0.001 (+1.053%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.095	14.520	100,000	1,080,000	2.700	50,000	0.095	50,000	0.094
21/01/2026	0.107	14.160	0	1,080,000	2.700
20/01/2026	0.106	14.200	25,000	1,080,000	2.700	25,000	0.105
19/01/2026	0.101	14.490	1,235,000	1,105,000	2.762	210,000	0.097	1,025,000	0.101
16/01/2026	0.086	15.130	345,000	290,000	0.725	185,000	0.082	160,000	0.090
15/01/2026	0.082	15.330	12,990,000	315,000	0.788	6,755,000	0.071	6,190,000	0.071
14/01/2026	0.053	16.680	15,910,000	880,000	2.200	7,870,000	0.053	7,925,000	0.054
13/01/2026	0.061	16.380	8,620,000	825,000	2.062	4,160,000	0.062	4,410,000	0.062
12/01/2026	0.067	16.230	13,315,000	575,000	1.438	6,315,000	0.078	6,810,000	0.077
09/01/2026	0.108	14.470	11,120,000	80,000	0.200	5,560,000	0.116	5,560,000	0.116
08/01/2026	0.123	14.050	6,610,000	80,000	0.200	3,265,000	0.128	3,345,000	0.128
07/01/2026	0.123	14.050	2,690,000	0	0.000	1,345,000	0.124	1,345,000	0.125
06/01/2026	0.120	14.200	9,930,000	0	0.000	4,965,000	0.120	4,965,000	0.119
05/01/2026	0.131	13.830	5,410,000	0	0.000	2,705,000	0.130	2,705,000	0.130
02/01/2026	0.125	14.150	0	0	0.000
31/12/2025	0.157	13.290	0	0	0.000
30/12/2025	0.159	13.310	0	0	0.000
29/12/2025	0.161	13.190	0	0	0.000
24/12/2025	0.157	13.350	0	0	0.000
23/12/2025	0.157	13.460	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.