Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.010 | 6.470 | 200,000 | 29,805,000 | 49.675 | ||||
14/05/2024 | 0.012 | 6.360 | 0 | 29,805,000 | 49.675 | ||||
13/05/2024 | 0.012 | 6.320 | 0 | 29,805,000 | 49.675 | ||||
10/05/2024 | 0.012 | 6.280 | 0 | 29,805,000 | 49.675 | ||||
09/05/2024 | 0.012 | 6.130 | 150,000 | 29,805,000 | 49.675 | ||||
08/05/2024 | 0.012 | 6.100 | 0 | 29,805,000 | 49.675 | ||||
07/05/2024 | 0.012 | 6.160 | 0 | 29,805,000 | 49.675 | ||||
06/05/2024 | 0.016 | 6.170 | 0 | 29,805,000 | 49.675 | ||||
03/05/2024 | 0.016 | 6.060 | 80,000 | 29,805,000 | 49.675 | ||||
02/05/2024 | 0.013 | 5.970 | 150,000 | 29,805,000 | 49.675 | ||||
30/04/2024 | 0.022 | 5.970 | 50,000 | 29,805,000 | 49.675 | ||||
29/04/2024 | 0.010 | 5.990 | 0 | 29,805,000 | 49.675 | ||||
26/04/2024 | 0.010 | 5.980 | 0 | 29,805,000 | 49.675 | ||||
25/04/2024 | 0.010 | 6.020 | 0 | 29,805,000 | 49.675 | ||||
24/04/2024 | 0.010 | 5.940 | 0 | 29,805,000 | 49.675 | ||||
23/04/2024 | 0.010 | 5.820 | 0 | 29,805,000 | 49.675 | ||||
22/04/2024 | 0.010 | 5.730 | 0 | 29,805,000 | 49.675 | ||||
19/04/2024 | 0.010 | 5.660 | 0 | 29,805,000 | 49.675 | ||||
18/04/2024 | 0.010 | 5.690 | 0 | 29,805,000 | 49.675 | ||||
17/04/2024 | 0.010 | 5.680 | 0 | 29,805,000 | 49.675 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |