14621 BPALIBA@EC2601C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14621 BPALIBA@EC2601C (CALL)

Nominal

0.016 +0.006 (+60.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/01/2026	0.010	159.900	10,700,000	84,600,000	56.400
12/01/2026	0.010	154.300	10,000	84,600,000	56.400
09/01/2026	0.010	146.500	0	84,600,000	56.400
08/01/2026	0.010	142.600	0	84,600,000	56.400
07/01/2026	0.010	145.900	0	84,600,000	56.400
06/01/2026	0.010	150.800	0	84,600,000	56.400
05/01/2026	0.010	152.800	80,000	84,600,000	56.400
02/01/2026	0.010	149.000	0	84,600,000	56.400
31/12/2025	0.010	142.800	0	84,600,000	56.400
30/12/2025	0.010	144.500	0	84,600,000	56.400
29/12/2025	0.010	143.300	0	84,600,000	56.400
24/12/2025	0.010	146.000	0	84,600,000	56.400
23/12/2025	0.010	147.200	0	84,600,000	56.400
22/12/2025	0.010	146.400	10,000	84,600,000	56.400
19/12/2025	0.010	145.300	0	84,600,000	56.400
18/12/2025	0.010	144.100	0	84,600,000	56.400
17/12/2025	0.010	146.000	0	84,600,000	56.400
16/12/2025	0.010	144.200	50,000	84,600,000	56.400
15/12/2025	0.010	148.600	9,390,000	84,600,000	56.400	4,440,000	0.012
12/12/2025	0.017	154.100	20,220,000	89,040,000	59.360			7,850,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.