14681 DSSPDRG@EP2605A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14681 DSSPDRG@EP2605A (PUT)

Nominal

0.097 -0.003 (-3.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/12/2025	0.100	3,007.000	22,500,000	1,132,500	1.618	11,300,000	0.098	11,200,000	0.098
09/12/2025	0.107	2,991.000	24,018,000	1,232,500	1.761	11,905,000	0.104	12,113,000	0.104
08/12/2025	0.100	3,011.000	22,852,000	1,024,500	1.464	11,425,000	0.101	11,427,000	0.101
05/12/2025	0.097	3,026.000	24,030,000	1,022,500	1.461	12,584,000	0.103	11,446,000	0.104
04/12/2025	0.109	3,002.000	24,675,000	2,160,500	3.086	11,865,000	0.106	12,810,000	0.106
03/12/2025	0.105	3,011.000	20,780,000	1,215,500	1.736	10,220,000	0.104	10,560,000	0.104
02/12/2025	0.104	3,019.000	24,182,500	875,500	1.251	12,142,500	0.102	12,040,000	0.102
01/12/2025	0.097	3,043.000	28,037,000	978,000	1.397	13,940,000	0.097	14,097,000	0.097
28/11/2025	0.116	2,974.000	18,397,000	821,000	1.173	9,202,000	0.114	9,195,000	0.114
27/11/2025	0.123	2,978.000	22,085,000	828,000	1.183	10,996,000	0.125	11,089,000	0.125
26/11/2025	0.125	2,976.000	18,710,000	735,000	1.050	9,550,000	0.127	9,160,000	0.127
25/11/2025	0.134	2,956.000	18,290,000	1,125,000	1.607	8,975,000	0.133	9,295,000	0.133
24/11/2025	0.160	2,906.000	2,608,000	805,000	1.150	1,304,000	0.163	1,304,000	0.163
21/11/2025	0.170	2,885.000	25,947,500	805,000	1.150	12,887,500	0.159	13,060,000	0.159
20/11/2025	0.162	2,905.000	23,020,000	632,500	0.904	11,520,000	0.160	11,500,000	0.160
19/11/2025	0.152	2,930.000	18,863,500	652,500	0.932	9,560,500	0.157	9,283,000	0.156
18/11/2025	0.181	2,874.000	19,088,500	930,000	1.329	9,618,000	0.176	9,470,500	0.175
17/11/2025	0.155	2,922.000	40,838,000	1,077,500	1.539	20,337,000	0.157	20,499,000	0.157
14/11/2025	0.130	2,988.000	20,119,000	915,500	1.308	10,150,000	0.129	9,969,000	0.129
13/11/2025	0.121	3,019.000	28,348,000	1,096,500	1.566	14,117,000	0.129	14,231,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/12/2025 16:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.