Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/05/2024 | 0.033 | 4.390 | 2,505,000 | 20,685,000 | 13.790 | 700,000 | 0.032 | 1,615,000 | 0.034 |
20/05/2024 | 0.040 | 4.490 | 4,120,000 | 19,770,000 | 13.180 | 1,375,000 | 0.040 | 2,625,000 | 0.040 |
17/05/2024 | 0.045 | 4.590 | 5,000,000 | 18,520,000 | 12.347 | 3,435,000 | 0.038 | 1,275,000 | 0.038 |
16/05/2024 | 0.034 | 4.430 | 4,850,000 | 20,680,000 | 13.787 | 2,460,000 | 0.034 | 2,390,000 | 0.034 |
14/05/2024 | 0.031 | 4.350 | 6,340,000 | 20,750,000 | 13.833 | 4,025,000 | 0.033 | 2,215,000 | 0.034 |
13/05/2024 | 0.035 | 4.410 | 9,405,000 | 22,560,000 | 15.040 | 4,010,000 | 0.031 | 3,575,000 | 0.036 |
10/05/2024 | 0.027 | 4.220 | 12,105,000 | 22,995,000 | 15.330 | 6,335,000 | 0.024 | 4,170,000 | 0.021 |
09/05/2024 | 0.017 | 3.960 | 0 | 25,160,000 | 16.773 | ||||
08/05/2024 | 0.017 | 3.900 | 1,250,000 | 25,160,000 | 16.773 | 1,200,000 | 0.018 | 50,000 | 0.017 |
07/05/2024 | 0.019 | 3.980 | 355,000 | 26,310,000 | 17.540 | 305,000 | 0.019 | 50,000 | 0.020 |
06/05/2024 | 0.020 | 3.970 | 4,960,000 | 26,565,000 | 17.710 | 3,875,000 | 0.018 | 960,000 | 0.020 |
03/05/2024 | 0.016 | 3.860 | 45,000 | 29,480,000 | 19.653 | 45,000 | 0.016 | ||
02/05/2024 | 0.014 | 3.790 | 3,440,000 | 29,525,000 | 19.683 | 1,000,000 | 0.014 | 1,440,000 | 0.015 |
30/04/2024 | 0.017 | 3.880 | 16,240,000 | 29,085,000 | 19.390 | 9,820,000 | 0.018 | 6,120,000 | 0.019 |
29/04/2024 | 0.027 | 4.110 | 205,000 | 32,785,000 | 21.857 | 205,000 | 0.029 | ||
26/04/2024 | 0.028 | 4.130 | 2,670,000 | 32,580,000 | 21.720 | 1,670,000 | 0.027 | 805,000 | 0.028 |
25/04/2024 | 0.025 | 4.110 | 20,000 | 33,445,000 | 22.297 | 20,000 | 0.024 | ||
24/04/2024 | 0.024 | 4.030 | 1,450,000 | 33,425,000 | 22.283 | 250,000 | 0.024 | 1,200,000 | 0.024 |
23/04/2024 | 0.024 | 4.010 | 1,680,000 | 32,475,000 | 21.650 | 500,000 | 0.025 | 1,180,000 | 0.025 |
22/04/2024 | 0.026 | 4.090 | 3,370,000 | 31,795,000 | 21.197 | 2,770,000 | 0.030 | 350,000 | 0.027 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |