Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14793 HS-ACMT@EC2604A (CALL)
Nominal 
0.025 -0.006 (-19.355%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2026 | 0.031 | 24.280 | 12,445,000 | 1,245,000 | 2.080 | 6,185,000 | 0.027 | 6,260,000 | 0.024 |
| 21/01/2026 | 0.019 | 23.040 | 3,030,000 | 1,170,000 | 1.950 | 1,500,000 | 0.019 | 1,530,000 | 0.019 |
| 20/01/2026 | 0.024 | 23.560 | 7,610,000 | 1,140,000 | 1.900 | 3,290,000 | 0.022 | 4,320,000 | 0.023 |
| 19/01/2026 | 0.018 | 22.740 | 2,680,000 | 110,000 | 0.180 | 1,340,000 | 0.019 | 1,340,000 | 0.018 |
| 16/01/2026 | 0.020 | 22.800 | 1,100,000 | 110,000 | 0.180 | 550,000 | 0.024 | 550,000 | 0.024 |
| 15/01/2026 | 0.024 | 23.140 | 3,100,000 | 110,000 | 0.180 | 1,550,000 | 0.026 | 1,550,000 | 0.026 |
| 14/01/2026 | 0.024 | 23.100 | 1,770,000 | 110,000 | 0.180 | 885,000 | 0.026 | 885,000 | 0.025 |
| 13/01/2026 | 0.026 | 23.200 | 0 | 110,000 | 0.180 | ||||
| 12/01/2026 | 0.024 | 22.900 | 3,410,000 | 110,000 | 0.180 | 1,705,000 | 0.024 | 1,705,000 | 0.022 |
| 09/01/2026 | 0.024 | 22.680 | 2,790,000 | 110,000 | 0.180 | 1,395,000 | 0.030 | 1,395,000 | 0.030 |
| 08/01/2026 | 0.031 | 23.300 | 6,740,000 | 110,000 | 0.180 | 3,370,000 | 0.030 | 3,370,000 | 0.030 |
| 07/01/2026 | 0.030 | 23.100 | 4,840,000 | 110,000 | 0.180 | 2,420,000 | 0.033 | 2,420,000 | 0.033 |
| 06/01/2026 | 0.030 | 23.100 | 2,920,000 | 110,000 | 0.180 | 1,460,000 | 0.023 | 1,460,000 | 0.023 |
| 05/01/2026 | 0.025 | 22.400 | 2,310,000 | 110,000 | 0.180 | 1,155,000 | 0.026 | 1,155,000 | 0.026 |
| 02/01/2026 | 0.027 | 22.720 | 1,260,000 | 110,000 | 0.180 | 630,000 | 0.022 | 630,000 | 0.022 |
| 31/12/2025 | 0.023 | 22.080 | 1,760,000 | 110,000 | 0.180 | 880,000 | 0.023 | 880,000 | 0.024 |
| 30/12/2025 | 0.024 | 22.080 | 2,720,000 | 110,000 | 0.180 | 1,360,000 | 0.027 | 1,360,000 | 0.028 |
| 29/12/2025 | 0.032 | 22.780 | 1,380,000 | 110,000 | 0.180 | 690,000 | 0.036 | 690,000 | 0.038 |
| 24/12/2025 | 0.036 | 23.040 | 270,000 | 110,000 | 0.180 | 135,000 | 0.036 | 135,000 | 0.038 |
| 23/12/2025 | 0.035 | 22.960 | 2,320,000 | 110,000 | 0.180 | 1,160,000 | 0.034 | 1,160,000 | 0.032 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |