14937 MB-NIO @EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14937 MB-NIO @EP2606A (PUT)

Nominal

0.096 -0.005 (-4.950%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.101	36.080	12,745,000	4,179,500	10.449	6,300,000	0.100	6,445,000	0.101
14/01/2026	0.098	36.540	4,500,000	4,034,500	10.086	3,000,000	0.097	1,500,000	0.096
13/01/2026	0.092	37.720	7,710,000	5,534,500	13.836	3,855,000	0.088	3,855,000	0.088
12/01/2026	0.095	37.560	20,647,000	5,534,500	13.836	10,252,000	0.099	10,340,000	0.098
09/01/2026	0.098	37.160	6,300,000	5,446,500	13.616	3,150,000	0.098	3,150,000	0.097
08/01/2026	0.095	37.620	108,500	5,446,500	13.616	108,500	0.095
07/01/2026	0.096	37.580	5,378,500	5,555,000	13.888	2,810,000	0.095	2,568,500	0.095
06/01/2026	0.089	38.880	5,710,000	5,796,500	14.491	2,860,000	0.092	2,850,000	0.092
05/01/2026	0.090	38.860	7,950,000	5,806,500	14.516	4,575,000	0.086	3,375,000	0.084
02/01/2026	0.080	41.320	8,662,000	7,006,500	17.516	4,717,000	0.079	3,945,000	0.079
31/12/2025	0.080	40.960	3,450,000	7,778,500	19.446	1,350,000	0.078	2,100,000	0.078
30/12/2025	0.081	41.200	2,364,500	7,028,500	17.571	689,500	0.080	1,675,000	0.079
29/12/2025	0.086	40.320	7,176,500	6,043,000	15.107	2,920,000	0.083	4,256,500	0.083
24/12/2025	0.098	38.440	3,190,000	4,706,500	11.766	1,545,000	0.098	1,645,000	0.098
23/12/2025	0.097	38.620	2,700,000	4,606,500	11.516	1,350,000	0.097	1,350,000	0.097
22/12/2025	0.096	39.000	840,000	4,606,500	11.516	420,000	0.096	420,000	0.095
19/12/2025	0.097	39.300	4,870,500	4,606,500	11.516	2,441,000	0.096	2,429,500	0.097
18/12/2025	0.101	38.420	3,702,000	4,618,000	11.545	1,868,000	0.102	1,834,000	0.102
17/12/2025	0.098	39.000	4,008,000	4,652,000	11.630	2,058,000	0.098	1,950,000	0.098
16/12/2025	0.101	38.840	1,200,000	4,760,000	11.900	900,000	0.101	300,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 12:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.