Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15257 MS-HKEX@EC2604A (CALL)
Nominal 
0.048 -0.003 (-5.882%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/01/2026 | 0.051 | 427.000 | 7,500,000 | 3,070,000 | 2.817 | 3,820,000 | 0.053 | 3,350,000 | 0.053 |
| 19/01/2026 | 0.057 | 431.800 | 8,100,000 | 3,540,000 | 3.248 | 3,330,000 | 0.062 | 4,650,000 | 0.061 |
| 16/01/2026 | 0.070 | 438.400 | 5,980,000 | 2,220,000 | 2.037 | 2,970,000 | 0.072 | 3,000,000 | 0.072 |
| 15/01/2026 | 0.070 | 438.600 | 5,840,000 | 2,190,000 | 2.009 | 3,000,000 | 0.071 | 2,840,000 | 0.071 |
| 14/01/2026 | 0.064 | 434.800 | 8,030,000 | 2,350,000 | 2.156 | 3,800,000 | 0.066 | 3,700,000 | 0.065 |
| 13/01/2026 | 0.062 | 431.800 | 17,630,000 | 2,450,000 | 2.248 | 8,960,000 | 0.070 | 7,790,000 | 0.069 |
| 12/01/2026 | 0.052 | 426.200 | 3,100,000 | 3,620,000 | 3.321 | 1,360,000 | 0.046 | 1,690,000 | 0.047 |
| 09/01/2026 | 0.054 | 426.800 | 3,240,000 | 3,290,000 | 3.018 | 1,620,000 | 0.055 | 1,620,000 | 0.054 |
| 08/01/2026 | 0.055 | 425.200 | 2,490,000 | 3,290,000 | 3.018 | 1,080,000 | 0.058 | 1,360,000 | 0.058 |
| 07/01/2026 | 0.064 | 430.200 | 3,380,000 | 3,010,000 | 2.761 | 1,890,000 | 0.065 | 1,330,000 | 0.065 |
| 06/01/2026 | 0.066 | 432.400 | 11,280,000 | 3,570,000 | 3.275 | 6,710,000 | 0.065 | 4,400,000 | 0.065 |
| 05/01/2026 | 0.051 | 420.200 | 2,140,000 | 5,880,000 | 5.394 | 960,000 | 0.045 | 1,130,000 | 0.046 |
| 02/01/2026 | 0.045 | 415.800 | 2,740,000 | 5,710,000 | 5.239 | 1,350,000 | 0.039 | 1,240,000 | 0.039 |
| 31/12/2025 | 0.037 | 407.600 | 2,980,000 | 5,820,000 | 5.339 | 1,330,000 | 0.038 | 1,500,000 | 0.038 |
| 30/12/2025 | 0.041 | 408.600 | 2,770,000 | 5,650,000 | 5.183 | 1,620,000 | 0.038 | 1,100,000 | 0.037 |
| 29/12/2025 | 0.040 | 408.200 | 5,240,000 | 6,170,000 | 5.661 | 2,000,000 | 0.047 | 3,210,000 | 0.044 |
| 24/12/2025 | 0.045 | 410.000 | 1,620,000 | 4,960,000 | 4.550 | 920,000 | 0.047 | 690,000 | 0.047 |
| 23/12/2025 | 0.041 | 407.600 | 520,000 | 5,190,000 | 4.761 | 200,000 | 0.045 | 320,000 | 0.043 |
| 22/12/2025 | 0.042 | 407.000 | 3,660,000 | 5,070,000 | 4.651 | 1,710,000 | 0.043 | 1,870,000 | 0.043 |
| 19/12/2025 | 0.044 | 407.000 | 7,790,000 | 4,910,000 | 4.505 | 4,270,000 | 0.043 | 3,270,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/01/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |