15463 CT-HSBC@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15463 CT-HSBC@EP2609A (PUT)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.020	128.200	0	98,000	0.120
14/01/2026	0.020	127.000	40,000	98,000	0.120			40,000	0.020
13/01/2026	0.023	126.400	0	58,000	0.070
12/01/2026	0.023	124.100	0	58,000	0.070
09/01/2026	0.023	124.800	0	58,000	0.070
08/01/2026	0.023	124.300	14,000	58,000	0.070	14,000	0.023
07/01/2026	0.020	127.200	0	72,000	0.090
06/01/2026	0.019	128.800	14,000	72,000	0.090			14,000	0.019
05/01/2026	0.021	124.900	0	58,000	0.070
02/01/2026	0.021	124.300	24,000	58,000	0.070	24,000	0.021
31/12/2025	0.021	122.400	0	82,000	0.100
30/12/2025	0.021	123.000	0	82,000	0.100
29/12/2025	0.021	121.900	50,000	82,000	0.100	26,000	0.021
24/12/2025	0.024	123.800	0	108,000	0.140
23/12/2025	0.025	122.300	0	108,000	0.140
22/12/2025	0.026	121.300	0	108,000	0.140
19/12/2025	0.026	119.300	0	108,000	0.140
18/12/2025	0.026	118.700	0	108,000	0.140
17/12/2025	0.026	117.500	0	108,000	0.140
16/12/2025	0.026	116.200	44,000	108,000	0.140	44,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 13:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.