15751 CI-NIO @EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15751 CI-NIO @EC2605A (CALL)

Nominal

0.212 +0.009 (+4.433%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.203	39.380	257,500	5,503,500	13.760	237,000	0.192	20,500	0.204
03/12/2025	0.199	39.060	10,000	5,720,000	14.300			10,000	0.199
02/12/2025	0.219	40.400	268,000	5,710,000	14.280	20,500	0.224	247,500	0.217
01/12/2025	0.270	43.320	0	5,483,000	13.710
28/11/2025	0.270	43.520	0	5,483,000	13.710
27/11/2025	0.270	43.220	0	5,483,000	13.710
26/11/2025	0.275	43.900	12,000	5,483,000	13.710	4,500	0.280	7,500	0.275
25/11/2025	0.320	46.820	4,500	5,480,000	13.700			4,500	0.303
24/11/2025	0.300	45.440	20,000	5,475,500	13.690			20,000	0.300
21/11/2025	0.260	42.960	10,500	5,455,500	13.640			10,500	0.260
20/11/2025	0.300	45.140	14,000	5,445,000	13.610			14,000	0.303
19/11/2025	0.325	46.640	8,000	5,431,000	13.580			8,000	0.325
18/11/2025	0.340	47.620	13,000	5,423,000	13.560			13,000	0.346
17/11/2025	0.365	49.320	0	5,410,000	13.530
14/11/2025	0.365	49.360	15,000	5,410,000	13.530			15,000	0.370
13/11/2025	0.400	51.000	0	5,395,000	13.490
12/11/2025	0.400	51.250	20,000	5,395,000	13.490			20,000	0.409
11/11/2025	0.455	54.900	0	5,375,000	13.440
10/11/2025	0.455	54.300	14,500	5,375,000	13.440			14,500	0.460
07/11/2025	0.475	55.400	18,000	5,360,500	13.400			18,000	0.485

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.