15751 CI-NIO @EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15751 CI-NIO @EC2605A (CALL)

Nominal

0.145 +0.002 (+1.399%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.143	36.080	0	5,577,000	13.940
14/01/2026	0.147	36.540	36,500	5,577,000	13.940	36,500	0.147
13/01/2026	0.161	37.720	0	5,613,500	14.030
12/01/2026	0.158	37.560	0	5,613,500	14.030
09/01/2026	0.158	37.160	50,000	5,613,500	14.030			50,000	0.158
08/01/2026	0.165	37.620	58,000	5,563,500	13.910			58,000	0.165
07/01/2026	0.163	37.580	10,000	5,505,500	13.760	10,000	0.162
06/01/2026	0.183	38.880	400,000	5,515,500	13.790	200,000	0.179	200,000	0.171
05/01/2026	0.185	38.860	0	5,515,500	13.790
02/01/2026	0.217	41.320	0	5,515,500	13.790
31/12/2025	0.217	40.960	0	5,515,500	13.790
30/12/2025	0.218	41.200	0	5,515,500	13.790
29/12/2025	0.209	40.320	10,000	5,515,500	13.790	10,000	0.215
24/12/2025	0.183	38.440	0	5,525,500	13.810
23/12/2025	0.185	38.620	0	5,525,500	13.810
22/12/2025	0.188	39.000	12,500	5,525,500	13.810			12,500	0.186
19/12/2025	0.189	39.300	0	5,513,000	13.780
18/12/2025	0.185	38.420	0	5,513,000	13.780
17/12/2025	0.189	39.000	0	5,513,000	13.780
16/12/2025	0.187	38.840	500	5,513,000	13.780	500	0.183

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.