Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15767 HSMTUAN@EC2509F (CALL)
Nominal 
0.010 -0.001 (-9.091%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/07/2025 | 0.011 | 120.800 | 0 | 1,310,000 | 1.640 | ||||
| 03/07/2025 | 0.011 | 122.800 | 0 | 1,310,000 | 1.640 | ||||
| 02/07/2025 | 0.011 | 126.000 | 400,000 | 1,310,000 | 1.640 | 400,000 | 0.011 | ||
| 30/06/2025 | 0.015 | 125.300 | 0 | 1,710,000 | 2.140 | ||||
| 27/06/2025 | 0.019 | 129.400 | 0 | 1,710,000 | 2.140 | ||||
| 26/06/2025 | 0.020 | 130.000 | 0 | 1,710,000 | 2.140 | ||||
| 25/06/2025 | 0.020 | 131.800 | 60,000 | 1,710,000 | 2.140 | 60,000 | 0.020 | ||
| 24/06/2025 | 0.019 | 130.000 | 660,000 | 1,650,000 | 2.060 | 660,000 | 0.016 | ||
| 23/06/2025 | 0.020 | 131.400 | 75,000 | 2,310,000 | 2.890 | 75,000 | 0.020 | ||
| 20/06/2025 | 0.017 | 128.600 | 505,000 | 2,235,000 | 2.790 | 465,000 | 0.017 | ||
| 19/06/2025 | 0.019 | 128.300 | 3,200,000 | 2,700,000 | 3.380 | 1,800,000 | 0.022 | 1,400,000 | 0.021 |
| 18/06/2025 | 0.025 | 133.300 | 10,310,000 | 3,100,000 | 3.880 | 4,420,000 | 0.027 | 5,540,000 | 0.027 |
| 17/06/2025 | 0.033 | 138.100 | 11,080,000 | 1,980,000 | 2.480 | 5,315,000 | 0.038 | 5,525,000 | 0.038 |
| 16/06/2025 | 0.037 | 138.800 | 12,210,000 | 1,770,000 | 2.210 | 6,150,000 | 0.034 | 5,525,000 | 0.033 |
| 13/06/2025 | 0.039 | 138.200 | 7,205,000 | 2,395,000 | 2.990 | 3,160,000 | 0.040 | 3,565,000 | 0.040 |
| 12/06/2025 | 0.046 | 141.000 | 11,710,000 | 1,990,000 | 2.490 | 5,200,000 | 0.053 | 6,395,000 | 0.052 |
| 11/06/2025 | 0.057 | 143.800 | 12,360,000 | 795,000 | 0.990 | 6,295,000 | 0.060 | 6,035,000 | 0.060 |
| 10/06/2025 | 0.058 | 144.400 | 9,690,000 | 1,055,000 | 1.320 | 4,690,000 | 0.066 | 4,825,000 | 0.066 |
| 09/06/2025 | 0.076 | 148.400 | 9,430,000 | 920,000 | 1.150 | 4,530,000 | 0.078 | 4,555,000 | 0.076 |
| 06/06/2025 | 0.059 | 141.700 | 2,165,000 | 895,000 | 1.120 | 945,000 | 0.065 | 935,000 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |